NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.319
-0.0008 (-0.250%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 JOB stock ended at $0.319. This is 0.250% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.70% from a day low at $0.319 to a day high of $0.328. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2021 | $1.20 | $1.27 | $1.20 | $1.22 | 513 835 |
| Jan 22, 2021 | $1.29 | $1.29 | $1.21 | $1.27 | 602 378 |
| Jan 21, 2021 | $1.20 | $1.35 | $1.18 | $1.29 | 1 910 968 |
| Jan 20, 2021 | $1.25 | $1.32 | $1.17 | $1.17 | 2 195 669 |
| Jan 19, 2021 | $1.22 | $1.24 | $1.17 | $1.20 | 801 099 |
| Jan 15, 2021 | $1.29 | $1.40 | $1.23 | $1.29 | 1 658 927 |
| Jan 14, 2021 | $1.19 | $1.44 | $1.15 | $1.40 | 3 119 746 |
| Jan 13, 2021 | $1.07 | $1.25 | $1.07 | $1.25 | 2 426 497 |
| Jan 12, 2021 | $1.08 | $1.11 | $1.04 | $1.07 | 335 384 |
| Jan 11, 2021 | $1.07 | $1.10 | $1.03 | $1.07 | 420 671 |
| Jan 08, 2021 | $1.06 | $1.08 | $1.04 | $1.06 | 542 333 |
| Jan 07, 2021 | $1.04 | $1.09 | $0.99 | $1.07 | 851 618 |
| Jan 06, 2021 | $1.00 | $1.06 | $1.00 | $1.00 | 362 659 |
| Jan 05, 2021 | $1.02 | $1.02 | $0.97 | $1.00 | 149 249 |
| Jan 04, 2021 | $1.02 | $1.02 | $0.94 | $0.97 | 367 369 |
| Dec 31, 2020 | $1.05 | $1.07 | $0.99 | $1.00 | 869 688 |
| Dec 30, 2020 | $1.02 | $1.50 | $1.01 | $1.05 | 12 511 298 |
| Dec 29, 2020 | $1.04 | $1.04 | $1.00 | $1.03 | 108 598 |
| Dec 28, 2020 | $1.04 | $1.08 | $1.03 | $1.04 | 277 530 |
| Dec 24, 2020 | $1.04 | $1.04 | $1.00 | $1.01 | 70 128 |
| Dec 23, 2020 | $1.02 | $1.04 | $1.00 | $1.01 | 129 483 |
| Dec 22, 2020 | $1.03 | $1.04 | $1.00 | $1.02 | 90 204 |
| Dec 21, 2020 | $1.01 | $1.02 | $0.98 | $1.01 | 199 944 |
| Dec 18, 2020 | $1.03 | $1.04 | $1.02 | $1.02 | 74 940 |
| Dec 17, 2020 | $1.03 | $1.04 | $1.01 | $1.03 | 111 036 |
