14-day Premium Trial Subscription Try For FreeTry Free
$19.14
+0.140 (+0.737%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.68 $19.22 Friday, 3rd May 2024 JPI stock ended at $19.14. This is 0.737% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.734% from a day low at $19.05 to a day high of $19.19.
90 days $18.46 $19.28
52 weeks $16.02 $19.28

Historical Nuveen Preferred and Income Term Fund prices

Date Open High Low Close Volume
May 03, 2024 $19.10 $19.19 $19.05 $19.14 29 141
May 02, 2024 $18.93 $19.04 $18.89 $19.00 40 503
May 01, 2024 $18.83 $19.00 $18.81 $18.92 42 671
Apr 30, 2024 $18.84 $18.92 $18.76 $18.77 55 037
Apr 29, 2024 $18.85 $18.95 $18.84 $18.86 34 808
Apr 26, 2024 $18.82 $18.92 $18.82 $18.83 28 112
Apr 25, 2024 $18.80 $18.86 $18.70 $18.82 40 847
Apr 24, 2024 $18.92 $18.98 $18.85 $18.93 36 850
Apr 23, 2024 $18.81 $19.00 $18.80 $18.90 39 628
Apr 22, 2024 $18.77 $18.85 $18.73 $18.83 22 291
Apr 19, 2024 $18.80 $18.90 $18.71 $18.76 30 442
Apr 18, 2024 $18.85 $18.85 $18.75 $18.80 26 338
Apr 17, 2024 $18.95 $19.02 $18.74 $18.77 76 970
Apr 16, 2024 $18.69 $18.97 $18.68 $18.93 64 940
Apr 15, 2024 $18.82 $18.85 $18.71 $18.75 110 224
Apr 12, 2024 $18.86 $18.94 $18.82 $18.83 46 711
Apr 11, 2024 $19.05 $19.06 $18.93 $19.02 45 391
Apr 10, 2024 $19.10 $19.18 $19.00 $19.04 60 671
Apr 09, 2024 $19.05 $19.22 $19.05 $19.19 41 497
Apr 08, 2024 $19.02 $19.12 $19.02 $19.05 32 021
Apr 05, 2024 $19.05 $19.07 $19.03 $19.04 34 436
Apr 04, 2024 $19.07 $19.09 $19.04 $19.05 53 881
Apr 03, 2024 $19.03 $19.11 $19.01 $19.03 55 356
Apr 02, 2024 $19.14 $19.14 $19.05 $19.07 44 219
Apr 01, 2024 $19.25 $19.26 $19.15 $19.16 43 712
Click to get the best stock tips daily for free!

About Nuveen Preferred and Income Term Fund

Nuveen Preferred and Income Term Fund is a close ended balanced mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests into public equity and fixed income markets across the globe. The fund seeks to invest in stocks of companies that are operating in financial services sectors such as bank, insurance, REITs, and utility companies. It primarily invests in pre... JPI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT