CCY:JPYNZD

Jpy/nzd Currency Pair Price (Quote)

etoro logo Buy JPYNZD
*Your capital is at risk
$0.0106
+0.0001 (+0.96%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0105 $0.0108 Wednesday, 3rd Jun 2026 JPYNZD stock ended at $0.0106. This is 0.96% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.26% from a day low at $0.0105 to a day high of $0.0107.
90 days $0.0105 $0.0110
52 weeks $0.0105 $0.0117

Historical JPY/NZD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0106 $0.0107 $0.0105 $0.0106 3 386
Jun 02, 2026 $0.0106 $0.0106 $0.0105 $0.0105 125 968
Jun 01, 2026 $0.0106 $0.0106 $0.0106 $0.0106 125 968
May 29, 2026 $0.0106 $0.0106 $0.0105 $0.0105 130 335
May 28, 2026 $0.0106 $0.0106 $0.0106 $0.0106 138 140
May 27, 2026 $0.0108 $0.0108 $0.0106 $0.0106 131 424
May 26, 2026 $0.0107 $0.0108 $0.0107 $0.0108 1 926
May 22, 2026 $0.0107 $0.0107 $0.0107 $0.0107 121 874
May 21, 2026 $0.0107 $0.0108 $0.0107 $0.0107 2 959
May 20, 2026 $0.0108 $0.0108 $0.0107 $0.0107 2 559
May 19, 2026 $0.0107 $0.0108 $0.0107 $0.0108 2 781
May 18, 2026 $0.0108 $0.0108 $0.0107 $0.0107 293
May 15, 2026 $0.0107 $0.0108 $0.0107 $0.0108 159 831
May 14, 2026 $0.0107 $0.0107 $0.0107 $0.0107 128 008
May 13, 2026 $0.0107 $0.0107 $0.0106 $0.0107 3 396
May 12, 2026 $0.0107 $0.0107 $0.0106 $0.0107 3 362
May 11, 2026 $0.0107 $0.0107 $0.0107 $0.0107 3 558
May 08, 2026 $0.0107 $0.0107 $0.0107 $0.0107 126 518
May 07, 2026 $0.0107 $0.0107 $0.0107 $0.0107 4 623
May 06, 2026 $0.0107 $0.0108 $0.0107 $0.0107 213 651
May 05, 2026 $0.0108 $0.0108 $0.0108 $0.0108 118 814
May 04, 2026 $0.0108 $0.0108 $0.0108 $0.0108 159 447
May 01, 2026 $0.0108 $0.0109 $0.0108 $0.0108 229 054
Apr 30, 2026 $0.0108 $0.0108 $0.0108 $0.0108 229 054
Apr 29, 2026 $0.0107 $0.0107 $0.0107 $0.0107 1 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPYNZD stock historical prices to predict future price movements?
Trend Analysis: Examine the JPYNZD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPYNZD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE