14-day Premium Trial Subscription Try For FreeTry Free
$11.51
+0.0700 (+0.612%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 JRI stock ended at $11.51. This is 0.612% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.783% from a day low at $11.49 to a day high of $11.58.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Nuveen Real Asset Income and Growth Fund prices

Date Open High Low Close Volume
May 03, 2024 $11.52 $11.58 $11.49 $11.51 89 716
May 02, 2024 $11.47 $11.48 $11.40 $11.44 82 932
May 01, 2024 $11.31 $11.44 $11.31 $11.39 101 641
Apr 30, 2024 $11.37 $11.46 $11.32 $11.32 72 133
Apr 29, 2024 $11.40 $11.43 $11.37 $11.39 111 476
Apr 26, 2024 $11.23 $11.33 $11.23 $11.33 163 331
Apr 25, 2024 $11.18 $11.18 $11.09 $11.16 71 643
Apr 24, 2024 $11.20 $11.27 $11.17 $11.23 61 528
Apr 23, 2024 $11.18 $11.24 $11.16 $11.23 80 782
Apr 22, 2024 $10.97 $11.14 $10.97 $11.14 48 923
Apr 19, 2024 $10.96 $11.02 $10.93 $10.95 75 447
Apr 18, 2024 $10.96 $11.00 $10.89 $10.91 85 849
Apr 17, 2024 $10.88 $10.98 $10.88 $10.98 60 614
Apr 16, 2024 $10.94 $10.94 $10.84 $10.86 101 927
Apr 15, 2024 $11.14 $11.19 $10.91 $10.97 122 444
Apr 12, 2024 $11.23 $11.25 $11.11 $11.11 96 022
Apr 11, 2024 $11.43 $11.43 $11.29 $11.36 100 768
Apr 10, 2024 $11.53 $11.53 $11.40 $11.43 69 209
Apr 09, 2024 $11.63 $11.65 $11.60 $11.62 42 650
Apr 08, 2024 $11.56 $11.65 $11.56 $11.64 59 225
Apr 05, 2024 $11.59 $11.61 $11.53 $11.53 46 722
Apr 04, 2024 $11.61 $11.65 $11.58 $11.58 85 058
Apr 03, 2024 $11.57 $11.61 $11.53 $11.59 82 982
Apr 02, 2024 $11.74 $11.74 $11.55 $11.59 126 410
Apr 01, 2024 $11.92 $11.92 $11.78 $11.78 116 734
Click to get the best stock tips daily for free!

About Nuveen Real Asset Income and Growth Fund

Nuveen Real Asset Income and Growth Fund is an closed ended balanced mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets across the globe. The fund also makes its investments in depository receipts. It invests in stocks of companies operating in real estate sector. For the fixed income portion of its portfolio the fund invest ... JRI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT