NASDAQ:JZXN

Jiuzi Holdings Stock Price (Quote)

etoro logo Buy JZXN
*Your capital is at risk
$1.22
-0.0900 (-6.87%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.06 $2.83 Tuesday, 23rd Jun 2026 JZXN stock ended at $1.22. This is 6.87% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.59% from a day low at $1.21 to a day high of $1.29.
90 days $0.86 $2.83
52 weeks $0.119 $8.49

Historical Jiuzi Holdings, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.28 $1.29 $1.21 $1.22 180 149
Jun 22, 2026 $1.32 $1.41 $1.31 $1.31 106 040
Jun 18, 2026 $1.45 $1.45 $1.35 $1.35 97 593
Jun 17, 2026 $1.52 $1.53 $1.42 $1.45 86 437
Jun 16, 2026 $1.68 $1.68 $1.48 $1.55 338 661
Jun 15, 2026 $1.53 $1.75 $1.41 $1.57 472 735
Jun 12, 2026 $1.61 $1.68 $1.45 $1.51 798 070
Jun 11, 2026 $1.55 $2.49 $1.29 $1.64 5 568 211
Jun 10, 2026 $1.40 $1.65 $1.35 $1.53 1 035 587
Jun 09, 2026 $1.99 $2.83 $1.19 $1.37 48 456 178
Jun 08, 2026 $1.08 $1.96 $1.06 $1.26 7 901 833
Jun 05, 2026 $1.24 $1.24 $1.12 $1.12 109 893
Jun 04, 2026 $1.19 $1.26 $1.18 $1.25 83 400
Jun 03, 2026 $1.27 $1.27 $1.20 $1.22 168 924
Jun 02, 2026 $1.30 $1.41 $1.24 $1.31 464 119
Jun 01, 2026 $1.28 $2.33 $1.16 $1.34 13 243 446
May 29, 2026 $1.11 $1.20 $1.11 $1.16 245 231
May 28, 2026 $1.09 $1.14 $1.09 $1.14 41 673
May 27, 2026 $1.12 $1.13 $1.07 $1.09 130 799
May 26, 2026 $1.10 $1.19 $1.10 $1.11 182 316
May 22, 2026 $1.04 $1.15 $1.04 $1.11 125 160
May 21, 2026 $1.05 $1.05 $1.02 $1.03 76 139
May 20, 2026 $1.06 $1.11 $0.93 $1.02 307 997
May 19, 2026 $1.18 $1.20 $1.00 $1.08 356 836
May 18, 2026 $1.25 $1.30 $1.15 $1.18 496 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JZXN stock historical prices to predict future price movements?
Trend Analysis: Examine the JZXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JZXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JIUZI HOLDINGS, INC.
Jiuzi Holdings, Inc., through its variable interest entity in Zhejiang Jiuzi New Energy Vehicles Co., Ltd., franchises and operates Jiuzi retail stores that sell new energy vehicles, plug-in electric vehicles, and related components and parts. As of March 15, 2022, it operated 37 franchise stores and 1 company-owned store in the People's Republic of China. The company was founded in 2017 and is based in Hangzhou, China....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE