EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0008
-0.00000876 (-1.06%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0008 $0.0010 Friday, 28th Jun 2024 KANUSD stock ended at $0.0008. This is 1.06% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.22% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0008 $0.0012
52 weeks $0.0006 $0.0014

Historical BitKan USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0008 $0.0008 $0.0008 $0.0008 303 254
Jun 27, 2024 $0.0008 $0.0008 $0.0008 $0.0008 291 378
Jun 26, 2024 $0.0009 $0.0009 $0.0008 $0.0008 291 445
Jun 25, 2024 $0.0009 $0.0009 $0.0009 $0.0009 370 279
Jun 24, 2024 $0.0009 $0.0009 $0.0009 $0.0009 318 397
Jun 23, 2024 $0.0009 $0.0009 $0.0009 $0.0009 239 093
Jun 22, 2024 $0.0009 $0.0009 $0.0009 $0.0009 299 258
Jun 21, 2024 $0.0009 $0.0009 $0.0009 $0.0009 339 837
Jun 20, 2024 $0.0009 $0.0009 $0.0009 $0.0009 323 150
Jun 19, 2024 $0.0009 $0.0009 $0.0009 $0.0009 338 793
Jun 18, 2024 $0.0009 $0.0009 $0.0009 $0.0009 350 975
Jun 17, 2024 $0.0009 $0.0009 $0.0009 $0.0009 290 873
Jun 16, 2024 $0.0009 $0.0009 $0.0009 $0.0009 268 372
Jun 15, 2024 $0.0009 $0.0009 $0.0009 $0.0009 307 690
Jun 14, 2024 $0.0009 $0.0009 $0.0009 $0.0009 297 493
Jun 13, 2024 $0.0009 $0.0009 $0.0009 $0.0009 343 485
Jun 12, 2024 $0.0009 $0.0009 $0.0009 $0.0009 311 898
Jun 11, 2024 $0.0009 $0.0009 $0.0009 $0.0009 346 305
Jun 10, 2024 $0.0009 $0.0009 $0.0009 $0.0009 269 570
Jun 09, 2024 $0.0009 $0.0009 $0.0009 $0.0009 263 271
Jun 08, 2024 $0.0009 $0.0009 $0.0009 $0.0009 360 686
Jun 07, 2024 $0.0009 $0.0009 $0.0009 $0.0009 303 103
Jun 06, 2024 $0.0010 $0.0010 $0.0009 $0.0009 351 943
Jun 05, 2024 $0.0009 $0.0010 $0.0009 $0.0010 355 517
Jun 04, 2024 $0.0009 $0.0009 $0.0009 $0.0009 307 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KANUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KANUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KANUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!