CRYPTO:KATAUSD

Katana Inu Usd Stock Price (Quote)

etoro logo Buy KATAUSD
*Your capital is at risk
$0.00002995
-0.0000016 (-5.07%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.00002609 $0.0000476850 Tuesday, 2nd Jun 2026 KATAUSD stock ended at $0.00002995. This is 5.07% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 9.37% from a day low at $0.00002977 to a day high of $0.00003256.
90 days $0.00002609 $0.0000476850
52 weeks $0.00002609 $0.0002

Historical Katana Inu USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0000320005 $0.00003256 $0.00002977 $0.00002995 15 054
Jun 01, 2026 $0.0000323896 $0.00003286 $0.00003089 $0.00003155 48 124
May 31, 2026 $0.000033 $0.0000340000 $0.000032 $0.000032 48 442
May 30, 2026 $0.000031 $0.000033 $0.000031 $0.000033 49 694
May 29, 2026 $0.000033 $0.000033 $0.000031 $0.000031 48 080
May 28, 2026 $0.000032 $0.000033 $0.000031 $0.000033 47 974
May 27, 2026 $0.000031 $0.000032 $0.000031 $0.000032 49 597
May 26, 2026 $0.000031 $0.000032 $0.000031 $0.000031 45 961
May 25, 2026 $0.000031 $0.000033 $0.0000300000 $0.000031 46 704
May 24, 2026 $0.0000340000 $0.0000340000 $0.0000300000 $0.000031 46 784
May 23, 2026 $0.000031 $0.0000340000 $0.0000300000 $0.0000340000 49 343
May 22, 2026 $0.0000340000 $0.0000340000 $0.000031 $0.000031 53 545
May 21, 2026 $0.0000340000 $0.0000340000 $0.000032 $0.0000340000 52 620
May 20, 2026 $0.0000360000 $0.0000360000 $0.0000340000 $0.0000340000 51 949
May 19, 2026 $0.0000350000 $0.0000360000 $0.0000350000 $0.0000360000 61 471
May 18, 2026 $0.0000350000 $0.0000360000 $0.0000350000 $0.0000360000 76 448
May 17, 2026 $0.0000380000 $0.0000380000 $0.0000370000 $0.0000370000 76 841
May 16, 2026 $0.000039591 $0.0000395981 $0.00003751 $0.00003752 38 516
May 15, 2026 $0.000040842 $0.0000408462 $0.00003945 $0.00003945 1 975
May 14, 2026 $0.00003963 $0.000041203 $0.0000394066 $0.00004086 4 448
May 13, 2026 $0.000039962 $0.0000402389 $0.000038850 $0.00004014 1 713
May 12, 2026 $0.0000400336 $0.0000400336 $0.0000385501 $0.00003998 5 314
May 11, 2026 $0.0000400336 $0.0000400336 $0.00003961 $0.00003961 16 315
May 10, 2026 $0.0000463037 $0.0000476850 $0.0000413847 $0.0000422 3 876
May 09, 2026 $0.000042935 $0.00004688 $0.0000429303 $0.00004685 26 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KATAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KATAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KATAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE