CRYPTO:KATAUSD

Katana Inu Usd Stock Price (Quote)

etoro logo Buy KATAUSD
*Your capital is at risk
$0.00001746
-0.00000018 (-1.02%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000146941 $0.00003192 Monday, 13th Jul 2026 KATAUSD stock ended at $0.00001746. This is 1.02% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.22% from a day low at $0.000017195 to a day high of $0.0000177476.
90 days $0.0000146941 $0.0000476850
52 weeks $0.0000146941 $0.0002

Historical Katana Inu USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000017654 $0.0000177476 $0.000017195 $0.00001746 10 512
Jul 12, 2026 $0.0000161734 $0.0000180855 $0.000015086 $0.00001764 5 045
Jul 11, 2026 $0.0000164528 $0.0000164952 $0.0000154641 $0.00001561 6 433
Jul 10, 2026 $0.0000164528 $0.0000164952 $0.0000164528 $0.00001643 1 558
Jul 09, 2026 $0.0000146941 $0.000015 $0.0000146941 $0.000015 34 932
Jul 08, 2026 $0.000026394 $0.000026394 $0.00002454 $0.00002454 9 030
Jul 07, 2026 $0.000026394 $0.000026394 $0.0000263 $0.00002632 7 731
Jul 06, 2026 $0.0000266075 $0.0000266075 $0.00002659 $0.0000266 38 389
Jul 05, 2026 $0.0000284722 $0.0000298365 $0.0000279357 $0.00002983 13 807
Jul 04, 2026 $0.0000287058 $0.0000287248 $0.0000276424 $0.00002847 10 216
Jul 03, 2026 $0.0000287058 $0.0000287102 $0.0000287051 $0.00002871 23 065
Jul 02, 2026 $0.0000270823 $0.0000298645 $0.0000270823 $0.00002986 32 052
Jul 01, 2026 $0.0000257923 $0.000026936 $0.0000246751 $0.00002549 11 158
Jun 30, 2026 $0.0000276052 $0.0000276070 $0.0000254593 $0.00002618 51 936
Jun 29, 2026 $0.000027081 $0.00002761 $0.0000260913 $0.00002749 26 831
Jun 28, 2026 $0.000027081 $0.0000270919 $0.000027059 $0.00002708 36 532
Jun 27, 2026 $0.0000260972 $0.0000261012 $0.0000260972 $0.0000261 25 216
Jun 26, 2026 $0.0000280916 $0.0000280981 $0.00002809 $0.00002809 30 969
Jun 25, 2026 $0.0000265433 $0.0000266135 $0.0000265360 $0.00002657 43 448
Jun 24, 2026 $0.0000262234 $0.00002674 $0.0000260426 $0.00002674 17 325
Jun 23, 2026 $0.0000294131 $0.0000294222 $0.0000247492 $0.00002626 15 287
Jun 22, 2026 $0.0000285430 $0.00002979 $0.00002807 $0.00002941 18 347
Jun 21, 2026 $0.0000287230 $0.0000287250 $0.00002807 $0.00002808 51 369
Jun 20, 2026 $0.000029287 $0.0000293 $0.000029286 $0.0000293 24 964
Jun 19, 2026 $0.0000297454 $0.00002979 $0.0000297454 $0.00002979 53 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KATAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KATAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KATAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE