PINK:KAVL

Kaival Brands Innovations Group Stock Price (Quote)

etoro logo Buy KAVL
*Your capital is at risk
$0.0321
-0.0037 (-10.34%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0283 $0.0799 Monday, 22nd Jun 2026 KAVL stock ended at $0.0321. This is 10.34% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0321 to a day high of $0.0321.
90 days $0.0132 $0.0799
52 weeks $0.0132 $1.16

Historical Kaival Brands Innovations Group, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0321 $0.0321 $0.0321 $0.0321 408
Jun 18, 2026 $0.0359 $0.0359 $0.0358 $0.0358 19 632
Jun 17, 2026 $0.0358 $0.0404 $0.0358 $0.0359 5 445
Jun 16, 2026 $0.0399 $0.0483 $0.0399 $0.0483 168 338
Jun 15, 2026 $0.0445 $0.0445 $0.0440 $0.0440 11 448
Jun 12, 2026 $0.0660 $0.0660 $0.0445 $0.0527 1 211
Jun 11, 2026 $0.0445 $0.0602 $0.0445 $0.0602 535
Jun 10, 2026 $0.0498 $0.0498 $0.0498 $0.0498 6 517
Jun 09, 2026 $0.0542 $0.0660 $0.0498 $0.0498 154
Jun 08, 2026 $0.0555 $0.0555 $0.0531 $0.0531 26 229
Jun 05, 2026 $0.0555 $0.0555 $0.0555 $0.0555 0
Jun 04, 2026 $0.0561 $0.0600 $0.0555 $0.0555 7 642
Jun 03, 2026 $0.0601 $0.0601 $0.0387 $0.0530 152 215
Jun 02, 2026 $0.0640 $0.0799 $0.0530 $0.0601 135 779
Jun 01, 2026 $0.0412 $0.0569 $0.0412 $0.0420 24 989
May 29, 2026 $0.0283 $0.0385 $0.0283 $0.0385 3 004
May 28, 2026 $0.0369 $0.0499 $0.0366 $0.0406 14 184
May 27, 2026 $0.0499 $0.0499 $0.0401 $0.0401 12 711
May 26, 2026 $0.0436 $0.0518 $0.0429 $0.0451 24 034
May 22, 2026 $0.0640 $0.0640 $0.0415 $0.0451 14 661
May 21, 2026 $0.0456 $0.0506 $0.0456 $0.0456 1 425
May 20, 2026 $0.0501 $0.0501 $0.0406 $0.0406 56
May 19, 2026 $0.0400 $0.0501 $0.0400 $0.0501 5 159
May 18, 2026 $0.0500 $0.0535 $0.0450 $0.0535 22 136
May 15, 2026 $0.0484 $0.0600 $0.0484 $0.0576 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAVL stock historical prices to predict future price movements?
Trend Analysis: Examine the KAVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE