FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $53.59 $60.14 Tuesday, 4th Jun 2024 KB stock ended at $55.95. This is 2.78% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.37% from a day low at $55.59 to a day high of $56.35.
90 days $45.59 $60.14
52 weeks $35.20 $60.14

Historical KB Financial Group Inc prices

Date Open High Low Close Volume
May 01, 2023 $37.38 $37.63 $36.98 $37.06 193 848
Apr 28, 2023 $36.83 $37.30 $36.69 $37.29 186 455
Apr 27, 2023 $35.88 $36.75 $35.71 $36.74 158 834
Apr 26, 2023 $36.01 $36.41 $36.10 $36.23 202 543
Apr 25, 2023 $36.83 $36.94 $36.25 $36.36 236 612
Apr 24, 2023 $36.75 $37.04 $36.73 $37.04 175 848
Apr 21, 2023 $37.62 $37.68 $37.01 $37.24 187 033
Apr 20, 2023 $37.95 $38.14 $37.62 $37.63 224 277
Apr 19, 2023 $36.98 $37.43 $36.98 $37.34 232 777
Apr 18, 2023 $36.86 $37.14 $36.72 $37.09 268 699
Apr 17, 2023 $36.73 $36.88 $36.30 $36.62 376 367
Apr 14, 2023 $37.26 $37.42 $36.88 $37.08 281 002
Apr 13, 2023 $36.01 $36.54 $35.96 $36.43 245 194
Apr 12, 2023 $35.83 $35.82 $35.31 $35.31 285 514
Apr 11, 2023 $35.80 $36.01 $35.64 $35.81 285 405
Apr 10, 2023 $35.30 $35.51 $35.25 $35.48 248 420
Apr 06, 2023 $35.43 $35.71 $35.45 $35.66 192 158
Apr 05, 2023 $36.49 $36.63 $36.23 $36.39 345 004
Apr 04, 2023 $36.42 $36.67 $36.21 $36.50 590 584
Apr 03, 2023 $35.93 $36.36 $35.90 $36.27 181 523
Mar 31, 2023 $36.47 $36.59 $36.24 $36.42 279 742
Mar 30, 2023 $36.34 $36.65 $36.19 $36.41 172 953
Mar 29, 2023 $36.79 $36.96 $36.57 $36.60 270 656
Mar 28, 2023 $36.60 $37.05 $36.54 $36.83 226 773
Mar 27, 2023 $36.48 $36.39 $36.11 $36.28 212 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KB stock historical prices to predict future price movements?
Trend Analysis: Examine the KB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KB Financial Group Inc

KB Financial Group KB Financial Group Inc. provides a range of banking and related financial services to consumers and corporations in South Korea and internationally. The company operates through Corporate Banking, Retail Banking, Other Banking Services, Securities Business, Non-life Insurance Business, Credit Card Business, and Life Insurance Business segments. It offers loans, deposit products, and other related financial products and services to large, small, a... KB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT