NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$55.95
-1.60 (-2.78%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.59 | $60.14 | Tuesday, 4th Jun 2024 KB stock ended at $55.95. This is 2.78% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.37% from a day low at $55.59 to a day high of $56.35. |
90 days | $45.59 | $60.14 | |
52 weeks | $35.20 | $60.14 |
Historical KB Financial Group Inc prices
Date | Open | High | Low | Close | Volume |
May 01, 2023 | $37.38 | $37.63 | $36.98 | $37.06 | 193 848 |
Apr 28, 2023 | $36.83 | $37.30 | $36.69 | $37.29 | 186 455 |
Apr 27, 2023 | $35.88 | $36.75 | $35.71 | $36.74 | 158 834 |
Apr 26, 2023 | $36.01 | $36.41 | $36.10 | $36.23 | 202 543 |
Apr 25, 2023 | $36.83 | $36.94 | $36.25 | $36.36 | 236 612 |
Apr 24, 2023 | $36.75 | $37.04 | $36.73 | $37.04 | 175 848 |
Apr 21, 2023 | $37.62 | $37.68 | $37.01 | $37.24 | 187 033 |
Apr 20, 2023 | $37.95 | $38.14 | $37.62 | $37.63 | 224 277 |
Apr 19, 2023 | $36.98 | $37.43 | $36.98 | $37.34 | 232 777 |
Apr 18, 2023 | $36.86 | $37.14 | $36.72 | $37.09 | 268 699 |
Apr 17, 2023 | $36.73 | $36.88 | $36.30 | $36.62 | 376 367 |
Apr 14, 2023 | $37.26 | $37.42 | $36.88 | $37.08 | 281 002 |
Apr 13, 2023 | $36.01 | $36.54 | $35.96 | $36.43 | 245 194 |
Apr 12, 2023 | $35.83 | $35.82 | $35.31 | $35.31 | 285 514 |
Apr 11, 2023 | $35.80 | $36.01 | $35.64 | $35.81 | 285 405 |
Apr 10, 2023 | $35.30 | $35.51 | $35.25 | $35.48 | 248 420 |
Apr 06, 2023 | $35.43 | $35.71 | $35.45 | $35.66 | 192 158 |
Apr 05, 2023 | $36.49 | $36.63 | $36.23 | $36.39 | 345 004 |
Apr 04, 2023 | $36.42 | $36.67 | $36.21 | $36.50 | 590 584 |
Apr 03, 2023 | $35.93 | $36.36 | $35.90 | $36.27 | 181 523 |
Mar 31, 2023 | $36.47 | $36.59 | $36.24 | $36.42 | 279 742 |
Mar 30, 2023 | $36.34 | $36.65 | $36.19 | $36.41 | 172 953 |
Mar 29, 2023 | $36.79 | $36.96 | $36.57 | $36.60 | 270 656 |
Mar 28, 2023 | $36.60 | $37.05 | $36.54 | $36.83 | 226 773 |
Mar 27, 2023 | $36.48 | $36.39 | $36.11 | $36.28 | 212 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KB stock historical prices to predict future price movements?
Trend Analysis: Examine the KB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.