OTCBB:KBLB

Kraig Biocraft Laboratories Stock Price (Quote)

etoro logo Buy KBLB
*Your capital is at risk
$0.106
+0.0017 (+1.63%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.100 $0.131 Tuesday, 23rd Jun 2026 KBLB stock ended at $0.106. This is 1.63% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.90% from a day low at $0.100 to a day high of $0.106.
90 days $0.100 $0.160
52 weeks $0.0716 $0.160

Historical Kraig Biocraft Laboratories, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.105 $0.106 $0.100 $0.106 538 123
Jun 22, 2026 $0.110 $0.110 $0.104 $0.104 523 195
Jun 18, 2026 $0.105 $0.111 $0.104 $0.110 265 337
Jun 17, 2026 $0.106 $0.113 $0.106 $0.110 257 767
Jun 16, 2026 $0.108 $0.113 $0.106 $0.111 473 708
Jun 15, 2026 $0.111 $0.111 $0.108 $0.110 391 100
Jun 12, 2026 $0.112 $0.115 $0.101 $0.111 703 426
Jun 11, 2026 $0.112 $0.121 $0.103 $0.116 521 167
Jun 10, 2026 $0.111 $0.111 $0.110 $0.110 1 217 130
Jun 09, 2026 $0.121 $0.131 $0.112 $0.113 207 846
Jun 08, 2026 $0.120 $0.121 $0.115 $0.120 357 631
Jun 05, 2026 $0.118 $0.120 $0.118 $0.120 0
Jun 04, 2026 $0.119 $0.120 $0.118 $0.120 311 795
Jun 03, 2026 $0.125 $0.125 $0.110 $0.120 546 649
Jun 02, 2026 $0.121 $0.128 $0.120 $0.125 984 678
Jun 01, 2026 $0.121 $0.122 $0.115 $0.122 554 691
May 29, 2026 $0.124 $0.124 $0.120 $0.122 1 059 578
May 28, 2026 $0.125 $0.125 $0.120 $0.124 555 217
May 27, 2026 $0.126 $0.126 $0.123 $0.125 395 674
May 26, 2026 $0.129 $0.130 $0.125 $0.125 669 994
May 22, 2026 $0.128 $0.130 $0.127 $0.130 687 205
May 21, 2026 $0.130 $0.130 $0.126 $0.130 663 763
May 20, 2026 $0.131 $0.134 $0.130 $0.130 653 201
May 19, 2026 $0.135 $0.135 $0.130 $0.132 504 525
May 18, 2026 $0.137 $0.150 $0.133 $0.133 938 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBLB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRAIG BIOCRAFT LABORATORIES, INC.
Kraig Biocraft Laboratories
Kraig Biocraft Laboratories, Inc. engages in developing protein-based fibers using recombinant DNA technology for commercial applications in the technical textile and specialty fiber industries in the United States. The company's products are used in military and police applications for ballistic protection; industrial applications, including critical cables and abrasion/impact resistant components; safety equipment; and composite materials for t...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE