OTCBB:KBLB
Kraig Biocraft Laboratories, Inc. Stock Price (Quote)
$0.106
+0.0128 (+13.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 KBLB stock ended at $0.106. This is 13.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 35.63% from a day low at $0.0870 to a day high of $0.118. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.0930 | $0.118 | $0.0870 | $0.106 | 3 065 209 |
| May 03, 2024 | $0.0909 | $0.0943 | $0.0890 | $0.0930 | 409 896 |
| May 02, 2024 | $0.0909 | $0.0938 | $0.0864 | $0.0900 | 255 625 |
| May 01, 2024 | $0.0895 | $0.0920 | $0.0864 | $0.0908 | 302 283 |
| Apr 30, 2024 | $0.0909 | $0.0909 | $0.0840 | $0.0890 | 540 253 |
| Apr 29, 2024 | $0.0939 | $0.0964 | $0.0881 | $0.0901 | 1 113 471 |
| Apr 26, 2024 | $0.0953 | $0.0955 | $0.0918 | $0.0918 | 200 111 |
| Apr 25, 2024 | $0.0950 | $0.0970 | $0.0917 | $0.0940 | 486 960 |
| Apr 24, 2024 | $0.0988 | $0.0990 | $0.0920 | $0.0960 | 702 362 |
| Apr 23, 2024 | $0.100 | $0.105 | $0.0950 | $0.0988 | 538 093 |
| Apr 22, 2024 | $0.0990 | $0.115 | $0.0910 | $0.0976 | 2 961 228 |
| Apr 19, 2024 | $0.0855 | $0.0900 | $0.0830 | $0.0870 | 290 556 |
| Apr 18, 2024 | $0.0840 | $0.0880 | $0.0840 | $0.0880 | 349 742 |
| Apr 17, 2024 | $0.0861 | $0.0898 | $0.0850 | $0.0854 | 326 740 |
| Apr 16, 2024 | $0.0861 | $0.0900 | $0.0830 | $0.0843 | 673 345 |
| Apr 15, 2024 | $0.0855 | $0.0930 | $0.0850 | $0.0862 | 1 241 482 |
| Apr 12, 2024 | $0.0871 | $0.0873 | $0.0771 | $0.0823 | 713 145 |
| Apr 11, 2024 | $0.0880 | $0.0880 | $0.0816 | $0.0861 | 174 647 |
| Apr 10, 2024 | $0.0880 | $0.0880 | $0.0800 | $0.0878 | 312 699 |
| Apr 09, 2024 | $0.0834 | $0.0879 | $0.0770 | $0.0840 | 855 647 |
| Apr 08, 2024 | $0.0790 | $0.0949 | $0.0775 | $0.0834 | 3 687 678 |
| Apr 05, 2024 | $0.0805 | $0.0805 | $0.0699 | $0.0705 | 2 972 177 |
| Apr 04, 2024 | $0.0810 | $0.0895 | $0.0799 | $0.0805 | 1 168 845 |
| Apr 03, 2024 | $0.100 | $0.100 | $0.0780 | $0.0820 | 4 762 769 |
| Apr 02, 2024 | $0.0965 | $0.105 | $0.0955 | $0.0988 | 233 045 |
