OTCBB:KBLB

Kraig Biocraft Laboratories Stock Price (Quote)

etoro logo Buy KBLB
*Your capital is at risk
$0.0957
+0.0062 (+6.93%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0850 $0.115 Friday, 31st Jul 2026 KBLB stock ended at $0.0957. This is 6.93% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.33% from a day low at $0.0900 to a day high of $0.0957.
90 days $0.0850 $0.153
52 weeks $0.0716 $0.160

Historical Kraig Biocraft Laboratories, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0900 $0.0957 $0.0900 $0.0957 97 316
Jul 30, 2026 $0.0890 $0.0915 $0.0890 $0.0895 219 939
Jul 29, 2026 $0.0930 $0.0930 $0.0890 $0.0890 0
Jul 28, 2026 $0.0958 $0.0991 $0.0890 $0.0986 186 441
Jul 27, 2026 $0.0901 $0.0984 $0.0860 $0.0939 234 150
Jul 24, 2026 $0.0891 $0.0915 $0.0871 $0.0871 150 070
Jul 23, 2026 $0.0948 $0.0955 $0.0850 $0.0929 500 734
Jul 22, 2026 $0.0880 $0.0918 $0.0855 $0.0918 136 100
Jul 21, 2026 $0.0900 $0.0930 $0.0860 $0.0881 652 074
Jul 20, 2026 $0.100 $0.100 $0.0900 $0.0905 591 150
Jul 17, 2026 $0.0988 $0.100 $0.0972 $0.0991 16 000
Jul 16, 2026 $0.100 $0.100 $0.0930 $0.0994 335 580
Jul 15, 2026 $0.101 $0.101 $0.0985 $0.100 194 831
Jul 14, 2026 $0.100 $0.102 $0.100 $0.100 0
Jul 13, 2026 $0.104 $0.104 $0.102 $0.102 225 900
Jul 10, 2026 $0.104 $0.105 $0.100 $0.103 249 034
Jul 09, 2026 $0.103 $0.106 $0.0991 $0.104 175 002
Jul 08, 2026 $0.105 $0.110 $0.102 $0.106 520 315
Jul 07, 2026 $0.110 $0.115 $0.0930 $0.105 516 581
Jul 06, 2026 $0.106 $0.110 $0.104 $0.106 223 590
Jul 02, 2026 $0.101 $0.111 $0.100 $0.111 312 100
Jul 01, 2026 $0.100 $0.101 $0.0950 $0.101 581 720
Jun 30, 2026 $0.110 $0.110 $0.101 $0.104 189 144
Jun 29, 2026 $0.101 $0.111 $0.101 $0.111 104 017
Jun 26, 2026 $0.105 $0.110 $0.100 $0.105 537 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBLB stock historical prices to predict future price movements?
Trend Analysis: Examine the KBLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRAIG BIOCRAFT LABORATORIES, INC.
Kraig Biocraft Laboratories
Kraig Biocraft Laboratories, Inc. engages in developing protein-based fibers using recombinant DNA technology for commercial applications in the technical textile and specialty fiber industries in the United States. The company's products are used in military and police applications for ballistic protection; industrial applications, including critical cables and abrasion/impact resistant components; safety equipment; and composite materials for t...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE