NASDAQ:KBSF
Delisted
KBS Fashion Group Limited Stock Price (Quote)
$1.74
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $2.43 | Wednesday, 20th Jul 2022 KBSF stock ended at $1.74. During the day the stock fluctuated 0% from a day low at $1.74 to a day high of $1.74. |
| 90 days | $1.28 | $2.72 | |
| 52 weeks | $1.28 | $7.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 19, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 18, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 15, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 14, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 13, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 12, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 11, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 08, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 07, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 06, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 05, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jul 01, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 30, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 29, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 28, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 27, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 24, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 23, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jun 22, 2022 | $1.57 | $2.43 | $1.50 | $1.74 | 0 |
| Jun 21, 2022 | $1.40 | $1.55 | $1.40 | $1.44 | 0 |
| Jun 17, 2022 | $1.36 | $1.44 | $1.36 | $1.44 | 0 |
| Jun 16, 2022 | $1.35 | $1.42 | $1.34 | $1.35 | 0 |
| Jun 15, 2022 | $1.37 | $1.44 | $1.33 | $1.38 | 0 |
| Jun 14, 2022 | $1.46 | $1.47 | $1.33 | $1.38 | 0 |
