PINK:KCCFF

Kutcho Copper Stock Price (Quote)

etoro logo Buy KCCFF
*Your capital is at risk
$0.267
+0.0225 (+9.19%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.216 $0.267 Monday, 22nd Jun 2026 KCCFF stock ended at $0.267. This is 9.19% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.67% from a day low at $0.251 to a day high of $0.267.
90 days $0.204 $0.308
52 weeks $0.0819 $0.355

Historical Kutcho Copper Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $0.251 $0.267 $0.251 $0.267 6 500
Jun 18, 2026 $0.242 $0.250 $0.240 $0.245 2 500
Jun 17, 2026 $0.232 $0.240 $0.232 $0.240 2 000
Jun 16, 2026 $0.234 $0.241 $0.232 $0.233 44 500
Jun 15, 2026 $0.231 $0.240 $0.231 $0.238 5 100
Jun 12, 2026 $0.242 $0.245 $0.242 $0.245 26 000
Jun 11, 2026 $0.230 $0.247 $0.230 $0.235 150
Jun 10, 2026 $0.242 $0.245 $0.242 $0.242 1 645
Jun 09, 2026 $0.230 $0.252 $0.230 $0.239 1 500
Jun 08, 2026 $0.241 $0.241 $0.241 $0.241 1 000
Jun 05, 2026 $0.242 $0.242 $0.242 $0.242 0
Jun 04, 2026 $0.240 $0.242 $0.240 $0.242 600
Jun 03, 2026 $0.220 $0.244 $0.220 $0.244 1 500
Jun 02, 2026 $0.252 $0.252 $0.240 $0.250 250
Jun 01, 2026 $0.230 $0.250 $0.230 $0.250 1 250
May 29, 2026 $0.250 $0.257 $0.250 $0.257 4 500
May 28, 2026 $0.255 $0.255 $0.232 $0.248 4 000
May 27, 2026 $0.260 $0.265 $0.251 $0.257 1 785
May 26, 2026 $0.216 $0.260 $0.216 $0.256 250
May 22, 2026 $0.254 $0.254 $0.246 $0.246 8 771
May 21, 2026 $0.257 $0.257 $0.257 $0.257 2 000
May 20, 2026 $0.280 $0.280 $0.258 $0.258 11 970
May 19, 2026 $0.286 $0.286 $0.257 $0.286 30 500
May 18, 2026 $0.276 $0.286 $0.266 $0.286 16 000
May 15, 2026 $0.300 $0.300 $0.275 $0.275 28 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KCCFF stock historical prices to predict future price movements?
Trend Analysis: Examine the KCCFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KCCFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KUTCHO COPPER CORP
Kutcho Copper
Kutcho Copper Corp., a resource development company, focuses on expanding and developing the Kutcho copper-zinc-gold-silver project (Kutcho Project). Its Kutcho project consists of 1 mining lease and 55 mineral exploration claims covering an area of 24,233 hectares located in northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. is ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE