CRYPTO:KCSUSD
Kucoin Token / Us Dollar Cryptocurrency Price (Quote)
Buy KCSUSD
*Your capital is at risk
$7.07
-0.150 (-2.08%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.01 | $8.15 | Tuesday, 23rd Jun 2026 KCSUSD stock ended at $7.07. This is 2.08% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.78% from a day low at $6.84 to a day high of $7.23. |
| 90 days | $6.01 | $8.78 | |
| 52 weeks | $6.01 | $16.22 |
Historical KuCoin Token / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $7.21 | $7.23 | $6.84 | $7.07 | 2 583 599 |
| Jun 22, 2026 | $7.23 | $7.46 | $7.17 | $7.22 | 2 634 184 |
| Jun 21, 2026 | $7.23 | $7.31 | $7.19 | $7.30 | 2 170 542 |
| Jun 20, 2026 | $7.22 | $7.24 | $7.13 | $7.22 | 2 056 603 |
| Jun 19, 2026 | $7.15 | $7.23 | $7.06 | $7.20 | 1 910 621 |
| Jun 18, 2026 | $7.27 | $7.32 | $7.00 | $7.17 | 2 157 541 |
| Jun 17, 2026 | $7.23 | $7.40 | $7.14 | $7.28 | 2 572 265 |
| Jun 16, 2026 | $7.19 | $7.36 | $7.09 | $7.23 | 2 487 730 |
| Jun 15, 2026 | $7.10 | $7.47 | $6.97 | $7.17 | 2 864 715 |
| Jun 14, 2026 | $6.95 | $7.11 | $6.89 | $6.98 | 2 143 069 |
| Jun 13, 2026 | $6.66 | $6.98 | $6.65 | $6.95 | 2 144 242 |
| Jun 12, 2026 | $6.71 | $6.82 | $6.56 | $6.68 | 3 877 143 |
| Jun 11, 2026 | $6.48 | $6.84 | $6.47 | $6.69 | 2 413 271 |
| Jun 10, 2026 | $6.27 | $6.63 | $6.25 | $6.54 | 3 583 983 |
| Jun 09, 2026 | $6.46 | $6.47 | $6.22 | $6.29 | 2 827 229 |
| Jun 08, 2026 | $6.61 | $6.62 | $6.32 | $6.36 | 3 269 529 |
| Jun 07, 2026 | $6.11 | $6.62 | $6.11 | $6.60 | 3 242 919 |
| Jun 06, 2026 | $6.22 | $6.28 | $6.01 | $6.14 | 3 513 508 |
| Jun 05, 2026 | $6.78 | $6.81 | $6.11 | $6.21 | 4 347 571 |
| Jun 04, 2026 | $7.17 | $7.22 | $6.56 | $6.78 | 6 030 191 |
| Jun 03, 2026 | $7.66 | $7.69 | $7.16 | $7.27 | 4 871 258 |
| Jun 02, 2026 | $7.85 | $7.86 | $7.41 | $7.49 | 3 619 054 |
| Jun 01, 2026 | $7.87 | $7.88 | $7.65 | $7.83 | 3 096 175 |
| May 31, 2026 | $7.94 | $8.01 | $7.79 | $7.83 | 2 773 779 |
| May 30, 2026 | $7.92 | $8.00 | $7.85 | $7.94 | 2 883 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KCSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KCSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KCSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In