14-day Premium Trial Subscription Try For FreeTry Free
$23.26
+0.470 (+2.06%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.63 $27.50 Friday, 3rd May 2024 KEN stock ended at $23.26. This is 2.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.69% from a day low at $22.65 to a day high of $23.26.
90 days $19.63 $28.99
52 weeks $17.64 $30.65

Historical Kenon Holdings Ltd prices

Date Open High Low Close Volume
May 03, 2024 $22.65 $23.26 $22.65 $23.26 22 857
May 02, 2024 $23.00 $23.29 $22.42 $22.79 20 862
May 01, 2024 $22.82 $22.89 $22.21 $22.42 26 905
Apr 30, 2024 $22.35 $22.59 $22.35 $22.40 4 312
Apr 29, 2024 $22.49 $22.65 $22.20 $22.35 8 628
Apr 26, 2024 $21.75 $22.26 $21.71 $22.25 16 746
Apr 25, 2024 $21.72 $21.77 $21.46 $21.68 5 860
Apr 24, 2024 $21.80 $21.84 $21.45 $21.57 6 023
Apr 23, 2024 $21.55 $21.74 $21.38 $21.68 12 948
Apr 22, 2024 $21.17 $21.53 $21.17 $21.45 14 669
Apr 19, 2024 $20.90 $21.16 $20.79 $21.12 17 386
Apr 18, 2024 $21.16 $21.16 $20.72 $20.89 8 251
Apr 17, 2024 $21.21 $21.41 $20.75 $20.79 14 726
Apr 16, 2024 $20.53 $21.53 $20.53 $21.35 67 014
Apr 15, 2024 $20.56 $20.56 $19.63 $19.66 28 160
Apr 12, 2024 $19.70 $20.10 $19.70 $19.77 15 673
Apr 11, 2024 $20.41 $20.41 $19.69 $20.03 22 203
Apr 10, 2024 $20.30 $20.48 $19.82 $20.04 31 608
Apr 09, 2024 $21.50 $21.50 $20.39 $20.74 118 633
Apr 08, 2024 $22.09 $22.15 $21.55 $21.87 51 697
Apr 05, 2024 $23.12 $23.77 $22.75 $22.79 124 956
Apr 04, 2024 $26.84 $27.46 $26.60 $27.13 264 714
Apr 03, 2024 $26.84 $27.50 $26.40 $27.15 179 404
Apr 02, 2024 $26.78 $27.40 $26.34 $26.84 137 337
Apr 01, 2024 $26.97 $28.99 $26.55 $27.50 211 798
Click to get the best stock tips daily for free!

About Kenon Holdings Ltd

Kenon Holdings Ltd Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel, the United States, and internationally. It operates in four segments: OPC Israel, CPV Group, ZIM, and Quantum. The company engages in the generation and supply of electricity and energy; development, construction, and management of renewable energy and conventional natural gas-fired power plants; manufacture of au... KEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT