NASDAQ:KEQU
Kewaunee Scientific Corporation Stock Price (Quote)
$35.18
+0.520 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 KEQU stock ended at $35.18. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $35.18 to a day high of $35.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $35.43 | $35.63 | $35.18 | $35.18 | 2 628 |
| May 02, 2024 | $36.17 | $36.20 | $34.66 | $34.66 | 3 076 |
| May 01, 2024 | $35.68 | $36.38 | $35.68 | $36.10 | 4 277 |
| Apr 30, 2024 | $33.81 | $35.95 | $33.81 | $35.70 | 9 110 |
| Apr 29, 2024 | $35.00 | $35.60 | $33.79 | $34.50 | 10 983 |
| Apr 26, 2024 | $36.00 | $36.20 | $34.60 | $34.90 | 4 438 |
| Apr 25, 2024 | $35.66 | $36.20 | $35.51 | $35.95 | 6 153 |
| Apr 24, 2024 | $36.78 | $36.78 | $35.55 | $36.20 | 3 547 |
| Apr 23, 2024 | $35.15 | $36.90 | $34.71 | $36.40 | 11 405 |
| Apr 22, 2024 | $34.95 | $36.20 | $34.82 | $35.42 | 13 569 |
| Apr 19, 2024 | $35.05 | $35.77 | $34.85 | $35.36 | 2 927 |
| Apr 18, 2024 | $35.31 | $35.58 | $34.02 | $35.41 | 3 338 |
| Apr 17, 2024 | $34.61 | $35.80 | $34.40 | $35.80 | 6 667 |
| Apr 16, 2024 | $34.51 | $35.63 | $34.15 | $35.03 | 16 137 |
| Apr 15, 2024 | $34.21 | $35.28 | $34.13 | $34.85 | 8 307 |
| Apr 12, 2024 | $34.49 | $35.11 | $33.72 | $34.20 | 3 357 |
| Apr 11, 2024 | $34.86 | $34.98 | $33.12 | $34.85 | 4 017 |
| Apr 10, 2024 | $34.68 | $35.50 | $33.49 | $35.38 | 6 297 |
| Apr 09, 2024 | $33.92 | $35.64 | $33.92 | $35.01 | 7 085 |
| Apr 08, 2024 | $36.86 | $36.86 | $33.12 | $34.92 | 13 827 |
| Apr 05, 2024 | $36.34 | $36.44 | $35.20 | $36.10 | 10 978 |
| Apr 04, 2024 | $34.78 | $36.39 | $34.78 | $36.02 | 12 989 |
| Apr 03, 2024 | $35.09 | $35.75 | $34.49 | $35.15 | 18 561 |
| Apr 02, 2024 | $34.04 | $34.81 | $33.95 | $34.79 | 9 357 |
| Apr 01, 2024 | $34.37 | $35.49 | $34.25 | $34.84 | 16 884 |
