GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $31.48 $36.86 Wednesday, 17th Apr 2024 KEQU stock ended at $35.80. This is 2.20% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $34.40 to a day high of $35.80.
90 days $27.00 $36.86
52 weeks $14.56 $36.86

Historical Kewaunee Scientific Corporation prices

Date Open High Low Close Volume
2024-04-17 $34.61 $35.80 $34.40 $35.80 6 667
2024-04-16 $34.51 $35.63 $34.15 $35.03 16 137
2024-04-15 $34.21 $35.28 $34.13 $34.85 8 307
2024-04-12 $34.49 $35.11 $33.72 $34.20 3 357
2024-04-11 $34.86 $34.98 $33.12 $34.85 4 017
2024-04-10 $34.68 $35.50 $33.49 $35.38 6 297
2024-04-09 $33.92 $35.64 $33.92 $35.01 7 085
2024-04-08 $36.86 $36.86 $33.12 $34.92 13 827
2024-04-05 $36.34 $36.44 $35.20 $36.10 10 978
2024-04-04 $34.78 $36.39 $34.78 $36.02 12 989
2024-04-03 $35.09 $35.75 $34.49 $35.15 18 561
2024-04-02 $34.04 $34.81 $33.95 $34.79 9 357
2024-04-01 $34.37 $35.49 $34.25 $34.84 16 884
2024-03-28 $33.49 $34.45 $33.45 $34.40 16 468
2024-03-27 $33.00 $33.79 $32.75 $33.12 21 067
2024-03-26 $32.50 $33.21 $32.50 $32.99 7 878
2024-03-25 $32.43 $33.90 $32.42 $33.40 22 390
2024-03-22 $31.90 $32.34 $31.48 $32.10 8 733
2024-03-21 $32.50 $32.50 $31.85 $31.85 12 198
2024-03-20 $32.10 $32.58 $31.81 $32.42 7 407
2024-03-19 $32.25 $32.60 $31.80 $31.80 9 957
2024-03-18 $31.82 $32.60 $31.82 $32.00 13 458
2024-03-15 $30.74 $31.50 $30.74 $31.50 10 678
2024-03-14 $30.15 $31.46 $29.95 $30.76 11 355
2024-03-13 $31.12 $31.94 $30.03 $30.03 3 745
Click to get the best stock tips daily for free!

About Kewaunee Scientific Corporation

Kewaunee Scientific Kewaunee Scientific Corporation designs, manufactures, and installs laboratory, healthcare, and technical furniture and infrastructure products. It operates through two segments, Domestic and International. The company's products include steel, wood, laminate furniture, fume hoods, biological safety cabinets, laminar flow and ductless hoods, adaptable modular and column systems, moveable workstations and carts, epoxy resin worksurfaces, sinks, an... KEQU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT