14-day Premium Trial Subscription Try For FreeTry Free
$0.314
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.314 $0.314 Thursday, 2nd May 2024 KERN stock ended at $0.314. During the day the stock fluctuated 0% from a day low at $0.314 to a day high of $0.314.
90 days $0.218 $0.340
52 weeks $0.170 $0.83

Historical Akerna Corp. prices

Date Open High Low Close Volume
May 02, 2024 $0.314 $0.314 $0.314 $0.314 0
May 01, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 30, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 29, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 26, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 25, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 24, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 23, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 22, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 19, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 18, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 17, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 16, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 15, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 12, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 11, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 10, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 09, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 08, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 05, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 04, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 03, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 02, 2024 $0.314 $0.314 $0.314 $0.314 0
Apr 01, 2024 $0.314 $0.314 $0.314 $0.314 0
Mar 28, 2024 $0.314 $0.314 $0.314 $0.314 0
Click to get the best stock tips daily for free!

About Akerna Corp.

Akerna . Akerna Corp. provides enterprise software solutions that enable regulatory compliance and inventory management in United States and Canada. The company offers MJ Platform for the cannabis, hemp, and CBD industry; and Leaf Data Systems, a government regulatory software. It also provides consulting services to cannabis industry; business intelligence, data analytics and other software related services; and Last Call Analytics, a tool for alcohol br... KERN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT