$66.58
-1.26 (-1.86%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.38 | $77.02 | Monday, 13th Jul 2026 KGS stock ended at $66.58. This is 1.86% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.13% from a day low at $65.86 to a day high of $68.58. |
| 90 days | $60.36 | $77.66 | |
| 52 weeks | $30.06 | $77.66 |
Historical Kodiak Gas Services, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $68.55 | $68.58 | $65.86 | $66.58 | 1 357 611 |
| Jul 10, 2026 | $66.81 | $67.92 | $66.18 | $67.84 | 1 040 041 |
| Jul 09, 2026 | $69.51 | $70.54 | $66.73 | $67.18 | 1 948 794 |
| Jul 08, 2026 | $69.02 | $70.27 | $67.54 | $69.86 | 1 316 860 |
| Jul 07, 2026 | $65.98 | $68.25 | $65.53 | $68.01 | 1 712 068 |
| Jul 06, 2026 | $68.26 | $69.62 | $66.18 | $66.23 | 1 322 455 |
| Jul 02, 2026 | $72.94 | $73.01 | $67.26 | $67.94 | 1 464 968 |
| Jul 01, 2026 | $74.81 | $75.31 | $72.28 | $72.40 | 1 252 941 |
| Jun 30, 2026 | $74.85 | $77.02 | $74.57 | $75.13 | 1 556 754 |
| Jun 29, 2026 | $74.14 | $75.77 | $73.08 | $74.43 | 1 495 339 |
| Jun 26, 2026 | $73.44 | $76.27 | $72.50 | $76.27 | 3 865 733 |
| Jun 25, 2026 | $71.85 | $74.57 | $70.23 | $73.96 | 1 939 367 |
| Jun 24, 2026 | $70.13 | $72.04 | $69.68 | $70.65 | 1 176 445 |
| Jun 23, 2026 | $69.04 | $71.80 | $68.00 | $71.69 | 1 602 940 |
| Jun 22, 2026 | $69.09 | $70.75 | $68.88 | $70.72 | 1 997 386 |
| Jun 18, 2026 | $66.74 | $69.40 | $65.38 | $69.18 | 3 390 271 |
| Jun 17, 2026 | $67.78 | $68.00 | $66.16 | $66.55 | 895 778 |
| Jun 16, 2026 | $68.62 | $69.09 | $67.31 | $67.87 | 855 179 |
| Jun 15, 2026 | $68.64 | $69.62 | $67.72 | $69.25 | 1 406 773 |
| Jun 12, 2026 | $67.20 | $70.31 | $66.74 | $69.08 | 1 309 339 |
| Jun 11, 2026 | $67.67 | $68.73 | $66.92 | $67.12 | 1 050 602 |
| Jun 10, 2026 | $67.25 | $68.00 | $66.28 | $66.49 | 1 474 772 |
| Jun 09, 2026 | $67.83 | $68.05 | $65.75 | $67.08 | 1 044 648 |
| Jun 08, 2026 | $66.42 | $68.11 | $65.66 | $67.63 | 1 905 074 |
| Jun 05, 2026 | $67.55 | $67.74 | $64.89 | $65.11 | 1 273 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KGS stock historical prices to predict future price movements?
Trend Analysis: Examine the KGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KGS