CRYPTO:KITUSD

Dexkit Usd Stock Price (Quote)

etoro logo Buy KITUSD
*Your capital is at risk
$0.176
+0.0003 (+0.171%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.157 $0.214 Monday, 22nd Jun 2026 KITUSD stock ended at $0.176. This is 0.171% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.52% from a day low at $0.175 to a day high of $0.179.
90 days $0.157 $0.245
52 weeks $0.157 $0.479

Historical DexKit USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.176 $0.179 $0.175 $0.176 85
Jun 21, 2026 $0.176 $0.176 $0.176 $0.176 53
Jun 20, 2026 $0.176 $0.177 $0.176 $0.177 53
Jun 19, 2026 $0.177 $0.177 $0.176 $0.177 93
Jun 18, 2026 $0.173 $0.176 $0.173 $0.176 229
Jun 17, 2026 $0.184 $0.184 $0.178 $0.180 386
Jun 16, 2026 $0.181 $0.187 $0.179 $0.182 39
Jun 15, 2026 $0.174 $0.186 $0.173 $0.181 1 672
Jun 14, 2026 $0.171 $0.175 $0.170 $0.174 560
Jun 13, 2026 $0.171 $0.172 $0.169 $0.171 32
Jun 12, 2026 $0.170 $0.171 $0.168 $0.171 7
Jun 11, 2026 $0.166 $0.171 $0.166 $0.170 224
Jun 10, 2026 $0.169 $0.171 $0.165 $0.168 174
Jun 09, 2026 $0.171 $0.172 $0.167 $0.168 215
Jun 08, 2026 $0.170 $0.173 $0.168 $0.169 175
Jun 07, 2026 $0.160 $0.173 $0.160 $0.172 1 870
Jun 06, 2026 $0.161 $0.164 $0.157 $0.161 1 277
Jun 05, 2026 $0.178 $0.179 $0.159 $0.163 3 743
Jun 04, 2026 $0.187 $0.187 $0.176 $0.178 1 381
Jun 03, 2026 $0.196 $0.196 $0.183 $0.183 1 611
Jun 02, 2026 $0.203 $0.203 $0.190 $0.191 1 650
Jun 01, 2026 $0.206 $0.206 $0.200 $0.202 121
May 31, 2026 $0.206 $0.206 $0.204 $0.205 40
May 30, 2026 $0.202 $0.206 $0.202 $0.206 8
May 29, 2026 $0.202 $0.202 $0.202 $0.202 31

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KITUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KITUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KITUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE