TRY 58.45
-0.95 (-1.60%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 56.75 | TRY 66.60 | Monday, 10th Aug 2026 KLYPV.IS stock ended at TRY 58.45. This is 1.60% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.31% from a day low at TRY 58.45 to a day high of TRY 59.80. |
| 90 days | TRY 54.20 | TRY 67.45 | |
| 52 weeks | TRY 52.60 | TRY 74.90 |
Historical Kalyon Gunes Teknolojileri Uretim A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 59.60 | TRY 59.80 | TRY 58.45 | TRY 58.45 | 1 339 593 |
| Aug 07, 2026 | TRY 58.80 | TRY 59.60 | TRY 58.45 | TRY 59.40 | 1 142 457 |
| Aug 06, 2026 | TRY 59.00 | TRY 59.95 | TRY 58.80 | TRY 59.05 | 1 314 800 |
| Aug 05, 2026 | TRY 59.05 | TRY 59.30 | TRY 58.70 | TRY 58.95 | 897 158 |
| Aug 04, 2026 | TRY 58.50 | TRY 59.50 | TRY 58.40 | TRY 59.35 | 997 815 |
| Aug 03, 2026 | TRY 59.30 | TRY 59.80 | TRY 58.30 | TRY 58.50 | 863 721 |
| Jul 31, 2026 | TRY 58.00 | TRY 59.15 | TRY 56.85 | TRY 59.05 | 1 349 250 |
| Jul 30, 2026 | TRY 58.00 | TRY 59.25 | TRY 57.70 | TRY 57.90 | 1 163 225 |
| Jul 29, 2026 | TRY 58.45 | TRY 59.10 | TRY 56.75 | TRY 58.05 | 1 712 177 |
| Jul 28, 2026 | TRY 59.20 | TRY 60.05 | TRY 58.45 | TRY 58.45 | 1 303 282 |
| Jul 27, 2026 | TRY 60.75 | TRY 61.30 | TRY 59.10 | TRY 59.30 | 1 612 743 |
| Jul 24, 2026 | TRY 62.40 | TRY 62.90 | TRY 60.35 | TRY 60.65 | 1 317 539 |
| Jul 23, 2026 | TRY 61.65 | TRY 62.95 | TRY 61.55 | TRY 62.35 | 1 711 718 |
| Jul 22, 2026 | TRY 61.50 | TRY 62.85 | TRY 61.35 | TRY 61.55 | 1 861 642 |
| Jul 21, 2026 | TRY 62.70 | TRY 63.60 | TRY 61.40 | TRY 61.40 | 1 964 906 |
| Jul 20, 2026 | TRY 62.10 | TRY 63.00 | TRY 61.15 | TRY 61.55 | 1 863 160 |
| Jul 17, 2026 | TRY 65.40 | TRY 65.65 | TRY 62.05 | TRY 62.05 | 2 755 944 |
| Jul 16, 2026 | TRY 63.50 | TRY 66.60 | TRY 62.85 | TRY 65.80 | 3 697 571 |
| Jul 14, 2026 | TRY 64.00 | TRY 66.50 | TRY 62.50 | TRY 64.30 | 5 221 340 |
| Jul 13, 2026 | TRY 61.50 | TRY 62.30 | TRY 59.75 | TRY 61.50 | 2 014 319 |
| Jul 10, 2026 | TRY 60.35 | TRY 62.15 | TRY 59.35 | TRY 61.80 | 2 832 019 |
| Jul 09, 2026 | TRY 57.60 | TRY 63.15 | TRY 57.10 | TRY 60.35 | 2 642 469 |
| Jul 08, 2026 | TRY 59.30 | TRY 59.85 | TRY 57.45 | TRY 57.45 | 1 730 609 |
| Jul 07, 2026 | TRY 59.35 | TRY 60.35 | TRY 58.40 | TRY 58.85 | 2 308 701 |
| Jul 06, 2026 | TRY 60.70 | TRY 61.05 | TRY 59.05 | TRY 59.35 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLYPV.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLYPV.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLYPV.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KLYPV