BIST:KLYPV

Kalyon Gunes Teknolojileri Uretim A.s Stock Price (Quote)

etoro logo Buy KLYPV
*Your capital is at risk
TRY 58.45
-0.95 (-1.60%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 56.75 TRY 66.60 Monday, 10th Aug 2026 KLYPV.IS stock ended at TRY 58.45. This is 1.60% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.31% from a day low at TRY 58.45 to a day high of TRY 59.80.
90 days TRY 54.20 TRY 67.45
52 weeks TRY 52.60 TRY 74.90

Historical Kalyon Gunes Teknolojileri Uretim A.S. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 59.60 TRY 59.80 TRY 58.45 TRY 58.45 1 339 593
Aug 07, 2026 TRY 58.80 TRY 59.60 TRY 58.45 TRY 59.40 1 142 457
Aug 06, 2026 TRY 59.00 TRY 59.95 TRY 58.80 TRY 59.05 1 314 800
Aug 05, 2026 TRY 59.05 TRY 59.30 TRY 58.70 TRY 58.95 897 158
Aug 04, 2026 TRY 58.50 TRY 59.50 TRY 58.40 TRY 59.35 997 815
Aug 03, 2026 TRY 59.30 TRY 59.80 TRY 58.30 TRY 58.50 863 721
Jul 31, 2026 TRY 58.00 TRY 59.15 TRY 56.85 TRY 59.05 1 349 250
Jul 30, 2026 TRY 58.00 TRY 59.25 TRY 57.70 TRY 57.90 1 163 225
Jul 29, 2026 TRY 58.45 TRY 59.10 TRY 56.75 TRY 58.05 1 712 177
Jul 28, 2026 TRY 59.20 TRY 60.05 TRY 58.45 TRY 58.45 1 303 282
Jul 27, 2026 TRY 60.75 TRY 61.30 TRY 59.10 TRY 59.30 1 612 743
Jul 24, 2026 TRY 62.40 TRY 62.90 TRY 60.35 TRY 60.65 1 317 539
Jul 23, 2026 TRY 61.65 TRY 62.95 TRY 61.55 TRY 62.35 1 711 718
Jul 22, 2026 TRY 61.50 TRY 62.85 TRY 61.35 TRY 61.55 1 861 642
Jul 21, 2026 TRY 62.70 TRY 63.60 TRY 61.40 TRY 61.40 1 964 906
Jul 20, 2026 TRY 62.10 TRY 63.00 TRY 61.15 TRY 61.55 1 863 160
Jul 17, 2026 TRY 65.40 TRY 65.65 TRY 62.05 TRY 62.05 2 755 944
Jul 16, 2026 TRY 63.50 TRY 66.60 TRY 62.85 TRY 65.80 3 697 571
Jul 14, 2026 TRY 64.00 TRY 66.50 TRY 62.50 TRY 64.30 5 221 340
Jul 13, 2026 TRY 61.50 TRY 62.30 TRY 59.75 TRY 61.50 2 014 319
Jul 10, 2026 TRY 60.35 TRY 62.15 TRY 59.35 TRY 61.80 2 832 019
Jul 09, 2026 TRY 57.60 TRY 63.15 TRY 57.10 TRY 60.35 2 642 469
Jul 08, 2026 TRY 59.30 TRY 59.85 TRY 57.45 TRY 57.45 1 730 609
Jul 07, 2026 TRY 59.35 TRY 60.35 TRY 58.40 TRY 58.85 2 308 701
Jul 06, 2026 TRY 60.70 TRY 61.05 TRY 59.05 TRY 59.35 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLYPV.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLYPV.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLYPV.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE