GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.90 $5.78 Monday, 22nd Apr 2024 KMDA stock ended at $5.10. This is 0.99% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $5.06 to a day high of $5.20.
90 days $4.90 $6.53
52 weeks $4.08 $6.53

Historical Kamada Ltd. prices

Date Open High Low Close Volume
Apr 22, 2024 $5.15 $5.20 $5.06 $5.10 7 990
Apr 19, 2024 $5.06 $5.22 $5.04 $5.05 26 496
Apr 18, 2024 $5.12 $5.12 $5.06 $5.10 6 456
Apr 17, 2024 $4.95 $5.26 $4.94 $5.08 34 477
Apr 16, 2024 $5.12 $5.12 $4.90 $4.90 108 008
Apr 15, 2024 $5.21 $5.36 $5.12 $5.12 10 948
Apr 12, 2024 $5.18 $5.20 $5.10 $5.14 16 219
Apr 11, 2024 $5.17 $5.27 $5.16 $5.20 13 851
Apr 10, 2024 $5.27 $5.30 $5.20 $5.27 25 787
Apr 09, 2024 $5.36 $5.37 $5.27 $5.30 25 939
Apr 08, 2024 $5.40 $5.50 $5.40 $5.42 8 637
Apr 05, 2024 $5.31 $5.39 $5.31 $5.38 10 142
Apr 04, 2024 $5.46 $5.47 $5.30 $5.33 30 890
Apr 03, 2024 $5.54 $5.67 $5.53 $5.60 11 708
Apr 02, 2024 $5.59 $5.65 $5.56 $5.56 8 149
Apr 01, 2024 $5.59 $5.64 $5.59 $5.61 15 618
Mar 28, 2024 $5.63 $5.67 $5.59 $5.61 13 838
Mar 27, 2024 $5.68 $5.71 $5.57 $5.60 7 388
Mar 26, 2024 $5.67 $5.69 $5.59 $5.59 22 806
Mar 25, 2024 $5.74 $5.78 $5.72 $5.73 23 501
Mar 22, 2024 $5.75 $5.87 $5.67 $5.73 12 383
Mar 21, 2024 $5.91 $5.91 $5.80 $5.80 21 206
Mar 20, 2024 $5.80 $5.92 $5.80 $5.87 7 370
Mar 19, 2024 $5.83 $5.95 $5.70 $5.74 23 423
Mar 18, 2024 $5.71 $5.88 $5.71 $5.87 25 138
Click to get the best stock tips daily for free!

About Kamada Ltd.

Kamada Ltd. Kamada Ltd. provides plasma-derived protein therapeutics. It operates in two segments, Proprietary Products and Distribution. The company offers KAMRAB/KEDRAB for prophylaxis of rabies disease; CYTOGAM for prophylaxis of cytomegalovirus disease in kidney, lung, liver, pancreas, heart, and heart/lung transplant; WINRHO SDF for immune thrombocytopenic purpura and suppression of rhesus isoimmunization; HEPAGAM B for prevention of hepatitis B recurre... KMDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT