NASDAQ:KMDA
Kamada Ltd. Stock Price (Quote)
$5.75
+0.190 (+3.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.90 | $5.77 | Friday, 3rd May 2024 KMDA stock ended at $5.75. This is 3.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.53% from a day low at $5.52 to a day high of $5.77. |
| 90 days | $4.90 | $6.53 | |
| 52 weeks | $4.08 | $6.53 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.62 | $5.77 | $5.52 | $5.75 | 34 789 |
| May 02, 2024 | $5.27 | $5.60 | $5.27 | $5.56 | 38 254 |
| May 01, 2024 | $5.26 | $5.37 | $5.26 | $5.37 | 14 370 |
| Apr 30, 2024 | $5.25 | $5.34 | $5.20 | $5.22 | 8 778 |
| Apr 29, 2024 | $5.25 | $5.30 | $5.22 | $5.28 | 17 218 |
| Apr 26, 2024 | $5.20 | $5.20 | $5.12 | $5.15 | 5 433 |
| Apr 25, 2024 | $5.13 | $5.20 | $5.12 | $5.20 | 10 363 |
| Apr 24, 2024 | $5.15 | $5.36 | $5.14 | $5.18 | 10 819 |
| Apr 23, 2024 | $5.12 | $5.12 | $5.01 | $5.09 | 5 278 |
| Apr 22, 2024 | $5.15 | $5.20 | $5.06 | $5.10 | 7 990 |
| Apr 19, 2024 | $5.06 | $5.22 | $5.04 | $5.05 | 26 496 |
| Apr 18, 2024 | $5.12 | $5.12 | $5.06 | $5.10 | 6 456 |
| Apr 17, 2024 | $4.95 | $5.26 | $4.94 | $5.08 | 34 477 |
| Apr 16, 2024 | $5.12 | $5.12 | $4.90 | $4.90 | 108 008 |
| Apr 15, 2024 | $5.21 | $5.36 | $5.12 | $5.12 | 10 948 |
| Apr 12, 2024 | $5.18 | $5.20 | $5.10 | $5.14 | 16 219 |
| Apr 11, 2024 | $5.17 | $5.27 | $5.16 | $5.20 | 13 851 |
| Apr 10, 2024 | $5.27 | $5.30 | $5.20 | $5.27 | 25 787 |
| Apr 09, 2024 | $5.36 | $5.37 | $5.27 | $5.30 | 25 939 |
| Apr 08, 2024 | $5.40 | $5.50 | $5.40 | $5.42 | 8 637 |
| Apr 05, 2024 | $5.31 | $5.39 | $5.31 | $5.38 | 10 142 |
| Apr 04, 2024 | $5.46 | $5.47 | $5.30 | $5.33 | 30 890 |
| Apr 03, 2024 | $5.54 | $5.67 | $5.53 | $5.60 | 11 708 |
| Apr 02, 2024 | $5.59 | $5.65 | $5.56 | $5.56 | 8 149 |
| Apr 01, 2024 | $5.59 | $5.64 | $5.59 | $5.61 | 15 618 |
