NYSE:KMG
Delisted
KMG Chemicals Inc Fund Price (Quote)
$76.14
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 25th Mar 2019 KMG stock ended at $76.14. During the day the stock fluctuated 0% from a day low at $76.14 to a day high of $76.14. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 22, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 21, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 20, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 19, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 18, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 15, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 14, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 13, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 12, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 11, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 08, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 07, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 06, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 05, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 04, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Mar 01, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 28, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 27, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 26, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 25, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 22, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 21, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 20, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| Feb 19, 2019 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
