NYSE:KMT
Kennametal Inc Stock Price (Quote)
$24.16
+0.460 (+1.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.26 | $24.72 | Thursday, 2nd May 2024 KMT stock ended at $24.16. This is 1.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.11% from a day low at $23.67 to a day high of $24.17. |
| 90 days | $23.26 | $25.75 | |
| 52 weeks | $22.08 | $30.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $23.96 | $24.17 | $23.67 | $24.16 | 665 728 |
| May 01, 2024 | $23.48 | $23.74 | $23.30 | $23.70 | 590 826 |
| Apr 30, 2024 | $23.94 | $23.99 | $23.49 | $23.53 | 457 637 |
| Apr 29, 2024 | $24.05 | $24.32 | $24.01 | $24.05 | 417 772 |
| Apr 26, 2024 | $23.69 | $24.10 | $23.67 | $24.04 | 363 334 |
| Apr 25, 2024 | $24.27 | $24.36 | $23.51 | $23.76 | 833 853 |
| Apr 24, 2024 | $24.21 | $24.49 | $24.07 | $24.49 | 445 278 |
| Apr 23, 2024 | $24.19 | $24.61 | $24.12 | $24.35 | 506 421 |
| Apr 22, 2024 | $24.57 | $24.57 | $24.14 | $24.17 | 622 125 |
| Apr 19, 2024 | $23.98 | $24.56 | $23.98 | $24.51 | 489 955 |
| Apr 18, 2024 | $23.93 | $24.19 | $23.69 | $24.10 | 631 627 |
| Apr 17, 2024 | $24.00 | $24.10 | $23.59 | $23.83 | 788 128 |
| Apr 16, 2024 | $23.67 | $23.94 | $23.38 | $23.77 | 500 582 |
| Apr 15, 2024 | $23.72 | $24.05 | $23.58 | $23.87 | 710 304 |
| Apr 12, 2024 | $23.75 | $23.88 | $23.26 | $23.50 | 344 349 |
| Apr 11, 2024 | $23.90 | $23.97 | $23.48 | $23.96 | 605 451 |
| Apr 10, 2024 | $23.96 | $24.07 | $23.64 | $23.83 | 510 815 |
| Apr 09, 2024 | $24.40 | $24.72 | $24.33 | $24.62 | 248 520 |
| Apr 08, 2024 | $24.40 | $24.47 | $24.27 | $24.34 | 314 825 |
| Apr 05, 2024 | $23.99 | $24.26 | $23.99 | $24.17 | 195 804 |
| Apr 04, 2024 | $24.56 | $24.61 | $23.92 | $23.99 | 316 718 |
| Apr 03, 2024 | $24.01 | $24.34 | $24.01 | $24.22 | 299 495 |
| Apr 02, 2024 | $23.93 | $24.19 | $23.75 | $24.09 | 436 399 |
| Apr 01, 2024 | $24.99 | $24.99 | $24.31 | $24.38 | 360 504 |
| Mar 28, 2024 | $24.83 | $24.96 | $24.65 | $24.94 | 552 522 |
