$51.82
-1.07 (-2.02%)
At Close: Jul 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.24 | $54.51 | Wednesday, 1st Jul 2026 KMX stock ended at $51.82. This is 2.02% less than the trading day before Tuesday, 30th Jun 2026. During the day the stock fluctuated 2.84% from a day low at $51.68 to a day high of $53.15. |
| 90 days | $35.17 | $54.51 | |
| 52 weeks | $30.26 | $71.99 |
Historical CarMax Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | $52.63 | $53.15 | $51.68 | $51.82 | 2 681 735 |
| Jun 30, 2026 | $52.78 | $53.26 | $52.08 | $52.89 | 2 565 082 |
| Jun 29, 2026 | $53.18 | $54.51 | $52.78 | $53.15 | 2 909 744 |
| Jun 26, 2026 | $52.45 | $53.56 | $51.94 | $52.76 | 1 030 275 |
| Jun 25, 2026 | $52.61 | $53.82 | $51.82 | $52.90 | 2 538 095 |
| Jun 24, 2026 | $52.36 | $53.76 | $50.46 | $50.79 | 3 046 626 |
| Jun 23, 2026 | $51.29 | $52.87 | $51.20 | $51.91 | 2 504 224 |
| Jun 22, 2026 | $52.12 | $53.83 | $51.91 | $52.41 | 5 778 330 |
| Jun 18, 2026 | $48.30 | $53.93 | $47.73 | $53.66 | 7 330 039 |
| Jun 17, 2026 | $49.97 | $49.97 | $46.59 | $47.35 | 9 021 656 |
| Jun 16, 2026 | $52.78 | $53.52 | $51.40 | $52.11 | 6 766 698 |
| Jun 15, 2026 | $51.87 | $52.91 | $51.12 | $52.21 | 4 528 159 |
| Jun 12, 2026 | $51.71 | $52.06 | $50.60 | $51.26 | 3 270 186 |
| Jun 11, 2026 | $48.65 | $51.57 | $48.59 | $51.57 | 3 457 551 |
| Jun 10, 2026 | $47.77 | $49.17 | $47.71 | $48.50 | 3 633 284 |
| Jun 09, 2026 | $47.52 | $49.43 | $46.86 | $48.01 | 2 165 824 |
| Jun 08, 2026 | $46.81 | $49.32 | $45.99 | $47.50 | 2 889 544 |
| Jun 05, 2026 | $47.00 | $47.21 | $46.17 | $47.15 | 2 100 664 |
| Jun 04, 2026 | $46.41 | $47.59 | $45.35 | $46.92 | 2 982 645 |
| Jun 03, 2026 | $43.74 | $47.79 | $43.52 | $46.03 | 5 093 097 |
| Jun 02, 2026 | $45.00 | $45.05 | $43.24 | $43.93 | 3 002 100 |
| Jun 01, 2026 | $44.50 | $45.12 | $43.87 | $45.02 | 2 511 320 |
| May 29, 2026 | $44.28 | $45.43 | $43.85 | $44.62 | 2 971 479 |
| May 28, 2026 | $41.63 | $44.03 | $41.30 | $43.90 | 2 642 152 |
| May 27, 2026 | $41.23 | $42.84 | $41.12 | $42.26 | 4 268 712 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KMX stock historical prices to predict future price movements?
Trend Analysis: Examine the KMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KMX