Range Low Price High Price Comment
30 days $59.84 $63.76 Thursday, 23rd May 2024 KO stock ended at $62.09. This is 1.44% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.34% from a day low at $62.05 to a day high of $62.88.
90 days $57.93 $63.76
52 weeks $51.55 $63.76

Historical Coca-Cola Company (The) prices

Date Open High Low Close Volume
Mar 15, 2023 $59.43 $60.48 $59.24 $60.43 21 084 841
Mar 14, 2023 $60.00 $60.46 $59.35 $60.03 19 462 041
Mar 13, 2023 $59.29 $60.87 $59.25 $59.81 23 663 827
Mar 10, 2023 $59.70 $60.14 $58.99 $59.21 13 331 140
Mar 09, 2023 $60.54 $60.54 $59.28 $59.46 12 547 727
Mar 08, 2023 $60.04 $60.33 $59.73 $60.04 10 734 470
Mar 07, 2023 $60.49 $60.57 $59.75 $60.01 13 802 308
Mar 06, 2023 $59.26 $60.38 $59.22 $60.36 16 275 570
Mar 03, 2023 $59.55 $59.68 $59.21 $59.44 12 957 676
Mar 02, 2023 $58.84 $59.78 $58.80 $59.72 11 455 690
Mar 01, 2023 $59.13 $59.18 $58.37 $58.86 13 220 433
Feb 28, 2023 $59.70 $59.70 $59.14 $59.51 16 055 440
Feb 27, 2023 $60.18 $60.30 $59.74 $59.82 8 832 703
Feb 24, 2023 $59.68 $59.91 $59.39 $59.84 9 387 468
Feb 23, 2023 $60.01 $60.42 $59.81 $60.09 11 666 257
Feb 22, 2023 $59.85 $60.36 $59.75 $59.98 12 036 307
Feb 21, 2023 $59.99 $60.23 $59.72 $59.80 14 278 309
Feb 17, 2023 $59.50 $60.23 $59.38 $60.12 16 595 456
Feb 16, 2023 $59.23 $59.82 $58.95 $59.22 16 499 250
Feb 15, 2023 $59.90 $59.93 $59.23 $59.59 12 952 501
Feb 14, 2023 $60.21 $60.90 $59.56 $59.59 20 332 689
Feb 13, 2023 $59.90 $60.76 $59.73 $60.60 16 131 621
Feb 10, 2023 $59.72 $59.90 $58.88 $59.62 14 363 048
Feb 09, 2023 $60.15 $60.32 $59.60 $59.62 12 429 970
Feb 08, 2023 $59.92 $59.92 $59.59 $59.72 10 646 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KO stock historical prices to predict future price movements?
Trend Analysis: Examine the KO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coca-Cola Company (The)

Coca-Cola The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; flavored and enhanced water, and sports drinks; juice, dairy, and plant–based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells it... KO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT