Range Low Price High Price Comment
30 days $59.84 $63.76 Thursday, 23rd May 2024 KO stock ended at $62.09. This is 1.44% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.34% from a day low at $62.05 to a day high of $62.88.
90 days $57.93 $63.76
52 weeks $51.55 $63.76

Historical Coca-Cola Company (The) prices

Date Open High Low Close Volume
May 25, 2023 $60.47 $60.73 $60.15 $60.41 10 836 066
May 24, 2023 $61.38 $61.42 $60.72 $60.88 7 819 221
May 23, 2023 $61.51 $61.67 $61.17 $61.40 13 547 409
May 22, 2023 $62.79 $62.87 $61.44 $61.51 12 535 501
May 19, 2023 $63.04 $63.10 $62.61 $62.83 11 690 742
May 18, 2023 $63.01 $63.04 $62.57 $62.80 11 252 688
May 17, 2023 $63.40 $63.42 $62.73 $63.15 11 548 474
May 16, 2023 $63.90 $63.90 $63.16 $63.22 8 947 307
May 15, 2023 $64.22 $64.25 $63.72 $63.94 8 144 223
May 12, 2023 $63.86 $64.19 $63.70 $64.11 8 723 501
May 11, 2023 $63.58 $63.93 $63.01 $63.86 7 750 894
May 10, 2023 $63.32 $63.64 $62.99 $63.50 7 313 599
May 09, 2023 $63.64 $63.87 $63.28 $63.39 9 064 399
May 08, 2023 $63.81 $64.06 $63.62 $63.92 5 946 282
May 05, 2023 $63.64 $64.21 $63.64 $64.02 7 542 121
May 04, 2023 $63.74 $63.91 $63.51 $63.72 9 697 190
May 03, 2023 $64.02 $64.18 $63.58 $63.65 11 081 756
May 02, 2023 $64.14 $64.14 $63.28 $64.01 10 945 554
May 01, 2023 $64.15 $64.69 $64.06 $64.30 9 051 484
Apr 28, 2023 $63.61 $64.16 $63.48 $64.15 13 707 819
Apr 27, 2023 $63.53 $63.76 $63.12 $63.68 13 753 696
Apr 26, 2023 $63.56 $63.77 $63.39 $63.55 13 080 558
Apr 25, 2023 $64.17 $64.17 $63.63 $63.85 12 804 220
Apr 24, 2023 $64.75 $64.99 $63.62 $63.95 14 251 222
Apr 21, 2023 $64.00 $64.27 $63.80 $64.05 12 923 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KO stock historical prices to predict future price movements?
Trend Analysis: Examine the KO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coca-Cola Company (The)

Coca-Cola The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; flavored and enhanced water, and sports drinks; juice, dairy, and plant–based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells it... KO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT