PINK:KPCPY
Kasikornbank Public Company Ltd Stock Price (Quote)
$14.49
+0.344 (+2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $14.58 | Friday, 3rd May 2024 KPCPY stock ended at $14.49. This is 2.43% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.81% from a day low at $13.78 to a day high of $14.58. |
| 90 days | $12.72 | $14.58 | |
| 52 weeks | $12.72 | $16.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.17 | $14.58 | $13.78 | $14.49 | 9 555 |
| May 02, 2024 | $14.17 | $14.29 | $14.14 | $14.15 | 4 660 |
| May 01, 2024 | $14.22 | $14.27 | $13.99 | $14.10 | 8 506 |
| Apr 30, 2024 | $14.29 | $14.29 | $13.72 | $14.20 | 12 257 |
| Apr 29, 2024 | $13.92 | $14.26 | $13.58 | $13.58 | 2 510 |
| Apr 26, 2024 | $13.70 | $14.33 | $13.69 | $14.02 | 9 146 |
| Apr 25, 2024 | $13.87 | $14.15 | $13.65 | $13.65 | 12 141 |
| Apr 24, 2024 | $13.26 | $13.65 | $13.26 | $13.65 | 8 993 |
| Apr 23, 2024 | $13.66 | $13.79 | $13.46 | $13.71 | 3 316 |
| Apr 22, 2024 | $12.90 | $13.71 | $12.90 | $13.35 | 4 967 |
| Apr 19, 2024 | $13.81 | $13.81 | $13.41 | $13.41 | 11 516 |
| Apr 18, 2024 | $13.40 | $13.99 | $13.18 | $13.51 | 14 205 |
| Apr 17, 2024 | $13.98 | $13.98 | $13.09 | $13.10 | 7 198 |
| Apr 16, 2024 | $14.08 | $14.08 | $13.27 | $13.27 | 7 413 |
| Apr 15, 2024 | $13.24 | $14.10 | $13.24 | $14.04 | 80 693 |
| Apr 12, 2024 | $13.35 | $14.11 | $13.35 | $14.08 | 4 129 |
| Apr 11, 2024 | $13.61 | $13.88 | $13.33 | $13.88 | 12 382 |
| Apr 10, 2024 | $13.56 | $13.56 | $13.32 | $13.50 | 3 000 |
| Apr 09, 2024 | $13.80 | $13.80 | $13.31 | $13.31 | 4 173 |
| Apr 08, 2024 | $13.38 | $13.81 | $12.90 | $13.33 | 4 438 |
| Apr 05, 2024 | $13.34 | $13.53 | $13.06 | $13.34 | 10 376 |
| Apr 04, 2024 | $12.98 | $13.76 | $12.97 | $12.98 | 5 825 |
| Apr 03, 2024 | $13.92 | $13.92 | $12.89 | $13.55 | 4 868 |
| Apr 02, 2024 | $13.15 | $13.53 | $13.15 | $13.17 | 5 785 |
| Apr 01, 2024 | $13.50 | $13.98 | $13.18 | $13.18 | 18 892 |
