NASDAQ:KPRX

Kiora Pharmaceuticals Stock Price (Quote)

etoro logo Buy KPRX
*Your capital is at risk
$2.46
-0.0500 (-1.99%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $2.42 $2.74 Monday, 13th Jul 2026 KPRX stock ended at $2.46. This is 1.99% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.73% from a day low at $2.43 to a day high of $2.57.
90 days $2.29 $2.88
52 weeks $1.76 $3.29

Historical Kiora Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $2.51 $2.57 $2.43 $2.46 16 921
Jul 10, 2026 $2.53 $2.56 $2.50 $2.51 4 028
Jul 09, 2026 $2.55 $2.57 $2.52 $2.55 5 998
Jul 08, 2026 $2.54 $2.59 $2.51 $2.55 18 474
Jul 07, 2026 $2.59 $2.59 $2.54 $2.55 4 534
Jul 06, 2026 $2.62 $2.65 $2.55 $2.55 19 711
Jul 02, 2026 $2.67 $2.74 $2.62 $2.63 8 894
Jul 01, 2026 $2.66 $2.73 $2.66 $2.66 9 091
Jun 30, 2026 $2.59 $2.65 $2.58 $2.63 13 176
Jun 29, 2026 $2.57 $2.64 $2.56 $2.61 16 811
Jun 26, 2026 $2.50 $2.55 $2.50 $2.54 7 800
Jun 25, 2026 $2.58 $2.60 $2.52 $2.55 38 901
Jun 24, 2026 $2.65 $2.65 $2.54 $2.59 25 702
Jun 23, 2026 $2.49 $2.65 $2.48 $2.60 26 000
Jun 22, 2026 $2.50 $2.52 $2.42 $2.47 20 500
Jun 18, 2026 $2.63 $2.71 $2.53 $2.53 94 850
Jun 17, 2026 $2.53 $2.59 $2.49 $2.57 14 628
Jun 16, 2026 $2.49 $2.69 $2.45 $2.62 46 171
Jun 15, 2026 $2.55 $2.55 $2.46 $2.46 46 204
Jun 12, 2026 $2.55 $2.59 $2.54 $2.55 23 732
Jun 11, 2026 $2.59 $2.69 $2.53 $2.60 6 766
Jun 10, 2026 $2.66 $2.67 $2.58 $2.63 12 737
Jun 09, 2026 $2.61 $2.68 $2.52 $2.59 29 256
Jun 08, 2026 $2.51 $2.61 $2.51 $2.58 19 713
Jun 05, 2026 $2.60 $2.60 $2.48 $2.50 15 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the KPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KIORA PHARMACEUTICALS, INC.
Kiora Pharmaceuticals
Kiora Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, develops and commercializes therapies for the treatment of ophthalmic diseases in the United States. Its lead product is KIO-301, a potential vision-restoring small molecule, which is in Phase 1 clinical trial that acts as a photoswitch to restore vision in patients with inherited and age-related degenerative retinal diseases. The company is also developing KIO-101, a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE