CRYPTO:KRLUSD

Kryll / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy KRLUSD
*Your capital is at risk
$0.128
-0.0002 (-0.187%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.124 $0.155 Monday, 22nd Jun 2026 KRLUSD stock ended at $0.128. This is 0.187% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 1.16% from a day low at $0.128 to a day high of $0.129.
90 days $0.124 $0.158
52 weeks $0.124 $0.553

Historical Kryll / US Dollar prices

Date Open High Low Close Volume
Jun 22, 2026 $0.128 $0.129 $0.128 $0.128 127 261
Jun 21, 2026 $0.128 $0.128 $0.128 $0.128 9 775
Jun 20, 2026 $0.128 $0.128 $0.128 $0.128 11 420
Jun 19, 2026 $0.128 $0.128 $0.128 $0.128 22 170
Jun 18, 2026 $0.128 $0.130 $0.128 $0.129 428 650
Jun 17, 2026 $0.129 $0.130 $0.125 $0.127 175 297
Jun 16, 2026 $0.131 $0.133 $0.128 $0.129 56 285
Jun 15, 2026 $0.129 $0.131 $0.124 $0.129 92 036
Jun 14, 2026 $0.129 $0.130 $0.128 $0.128 23 458
Jun 13, 2026 $0.129 $0.129 $0.127 $0.128 3 977
Jun 12, 2026 $0.129 $0.130 $0.126 $0.128 614 418
Jun 11, 2026 $0.130 $0.131 $0.127 $0.129 493 645
Jun 10, 2026 $0.130 $0.130 $0.129 $0.130 71 476
Jun 09, 2026 $0.132 $0.132 $0.130 $0.130 40 850
Jun 08, 2026 $0.132 $0.133 $0.131 $0.131 25 240
Jun 07, 2026 $0.130 $0.133 $0.130 $0.132 122 441
Jun 06, 2026 $0.130 $0.130 $0.129 $0.129 61 722
Jun 05, 2026 $0.131 $0.132 $0.131 $0.132 131 878
Jun 04, 2026 $0.135 $0.136 $0.135 $0.135 57 135
Jun 03, 2026 $0.138 $0.138 $0.137 $0.137 282
Jun 02, 2026 $0.139 $0.140 $0.139 $0.140 228 965
Jun 01, 2026 $0.142 $0.143 $0.141 $0.141 8 934
May 31, 2026 $0.142 $0.143 $0.141 $0.143 8 882
May 30, 2026 $0.144 $0.144 $0.142 $0.143 18 199
May 29, 2026 $0.143 $0.143 $0.142 $0.143 166 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KRLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE