Range Low Price High Price Comment
30 days $6.55 $8.21 Friday, 17th Jan 2025 KRNY stock ended at $7.23. This is 0.84% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 2.52% from a day low at $7.13 to a day high of $7.31.
90 days $6.55 $8.59
52 weeks $5.28 $8.59

Historical Kearny Financial prices

Date Open High Low Close Volume
Jan 17, 2025 $7.21 $7.31 $7.13 $7.23 171 721
Jan 16, 2025 $7.23 $7.23 $7.10 $7.17 270 694
Jan 15, 2025 $7.35 $7.36 $7.13 $7.27 219 251
Jan 14, 2025 $6.89 $7.09 $6.83 $7.06 244 740
Jan 13, 2025 $6.63 $6.85 $6.63 $6.83 274 468
Jan 10, 2025 $6.78 $7.02 $6.55 $6.69 363 863
Jan 08, 2025 $6.86 $6.97 $6.80 $6.94 173 502
Jan 07, 2025 $7.19 $7.26 $6.88 $6.94 292 063
Jan 06, 2025 $7.01 $7.40 $7.01 $7.15 678 964
Jan 03, 2025 $6.90 $6.93 $6.75 $6.88 244 748
Jan 02, 2025 $7.16 $7.22 $6.89 $6.90 186 900
Dec 31, 2024 $7.07 $7.12 $6.98 $7.08 209 509
Dec 30, 2024 $7.04 $7.09 $6.94 $7.02 304 600
Dec 27, 2024 $7.17 $7.26 $7.02 $7.07 255 522
Dec 26, 2024 $7.20 $7.28 $7.17 $7.22 188 167
Dec 24, 2024 $7.26 $7.31 $7.19 $7.28 112 606
Dec 23, 2024 $7.42 $7.48 $7.25 $7.27 246 621
Dec 20, 2024 $7.33 $7.67 $7.31 $7.42 1 673 077
Dec 19, 2024 $7.62 $7.77 $7.35 $7.42 377 284
Dec 18, 2024 $8.12 $8.21 $7.48 $7.51 409 940
Dec 17, 2024 $8.17 $8.30 $8.03 $8.03 347 615
Dec 16, 2024 $8.05 $8.23 $7.97 $8.17 352 819
Dec 13, 2024 $8.18 $8.18 $8.03 $8.03 423 767
Dec 12, 2024 $8.14 $8.29 $8.10 $8.20 334 794
Dec 11, 2024 $8.07 $8.26 $7.98 $8.14 339 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRNY stock historical prices to predict future price movements?
Trend Analysis: Examine the KRNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KEARNY FINANCIAL
Kearny Financial
Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. The company offers various deposit products, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts, and certificates of deposit accounts. It also provides various loans, such as multi-family and nonresidential real estate mortgage loans, co...
GOLDEN STAR
Ticker Change Signal Date
H
HYLS
$41.55
0.289% Jan 15
ROIC
$17.41
0.230% Jan 15
V
VGSH
$58.23
0.0515% Jan 15
F
FALN
$26.87
0.447% Jan 15
F
FTSM
$59.87
0.0668% Jan 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE