GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $5.44 $6.59 Wednesday, 17th Apr 2024 KRNY stock ended at $5.54. This is 0.727% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $5.51 to a day high of $5.62.
90 days $5.44 $8.45
52 weeks $5.44 $9.46

Historical Kearny Financial prices

Date Open High Low Close Volume
2024-04-17 $5.53 $5.62 $5.51 $5.54 346 211
2024-04-16 $5.62 $5.62 $5.48 $5.50 284 416
2024-04-15 $5.79 $5.88 $5.58 $5.63 338 579
2024-04-12 $5.51 $5.83 $5.50 $5.81 1 128 390
2024-04-11 $5.67 $5.69 $5.50 $5.53 666 996
2024-04-10 $5.93 $6.02 $5.44 $5.62 949 295
2024-04-09 $6.15 $6.19 $6.08 $6.09 521 872
2024-04-08 $6.17 $6.24 $6.01 $6.09 442 775
2024-04-05 $6.25 $6.37 $6.15 $6.16 786 827
2024-04-04 $6.43 $6.59 $6.26 $6.29 350 813
2024-04-03 $6.25 $6.45 $6.21 $6.39 453 129
2024-04-02 $6.20 $6.29 $6.14 $6.26 440 851
2024-04-01 $6.44 $6.44 $6.22 $6.29 272 652
2024-03-28 $6.30 $6.46 $6.28 $6.44 386 777
2024-03-27 $6.06 $6.33 $6.06 $6.32 306 472
2024-03-26 $6.13 $6.18 $5.98 $6.01 215 765
2024-03-25 $6.04 $6.14 $6.04 $6.07 187 508
2024-03-22 $6.17 $6.21 $6.00 $6.02 206 438
2024-03-21 $6.21 $6.30 $6.09 $6.16 302 414
2024-03-20 $5.83 $6.25 $5.83 $6.20 364 837
2024-03-19 $5.90 $5.98 $5.85 $5.87 490 665
2024-03-18 $5.93 $6.13 $5.79 $5.90 775 389
2024-03-15 $5.87 $6.01 $5.82 $5.92 1 070 556
2024-03-14 $6.29 $6.29 $5.86 $5.89 680 267
2024-03-13 $6.21 $6.37 $6.21 $6.27 582 506
Click to get the best stock tips daily for free!

About Kearny Financial

Kearny Financial Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. The company offers various deposit products, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts, and certificates of deposit accounts. It also provides various loans, such as multi-family and nonresidential real estate mortgage loans, co... KRNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT