$18.09
-0.390 (-2.11%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.09 | $18.99 | Friday, 31st Jul 2026 KT stock ended at $18.09. This is 2.11% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.12% from a day low at $17.94 to a day high of $18.50. |
| 90 days | $17.09 | $21.58 | |
| 52 weeks | $17.09 | $24.58 |
Historical KT Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $18.37 | $18.50 | $17.94 | $18.09 | 1 425 637 |
| Jul 30, 2026 | $18.32 | $18.52 | $18.16 | $18.48 | 1 579 327 |
| Jul 29, 2026 | $18.52 | $18.70 | $18.21 | $18.35 | 628 442 |
| Jul 28, 2026 | $18.83 | $18.99 | $18.69 | $18.79 | 1 194 336 |
| Jul 27, 2026 | $18.59 | $18.81 | $18.52 | $18.73 | 933 629 |
| Jul 24, 2026 | $18.58 | $18.62 | $18.45 | $18.56 | 1 101 928 |
| Jul 23, 2026 | $18.19 | $18.50 | $18.16 | $18.26 | 1 211 192 |
| Jul 22, 2026 | $17.83 | $18.00 | $17.75 | $18.00 | 1 688 156 |
| Jul 21, 2026 | $17.99 | $18.00 | $17.79 | $17.86 | 922 162 |
| Jul 20, 2026 | $17.72 | $17.96 | $17.58 | $17.90 | 1 733 316 |
| Jul 17, 2026 | $17.66 | $17.80 | $17.52 | $17.56 | 821 608 |
| Jul 16, 2026 | $17.51 | $17.93 | $17.51 | $17.65 | 694 285 |
| Jul 15, 2026 | $17.43 | $17.63 | $17.25 | $17.34 | 1 234 674 |
| Jul 14, 2026 | $17.52 | $17.61 | $17.29 | $17.34 | 840 609 |
| Jul 13, 2026 | $17.74 | $17.83 | $17.36 | $17.38 | 1 179 988 |
| Jul 10, 2026 | $18.40 | $18.66 | $17.77 | $17.95 | 1 640 271 |
| Jul 09, 2026 | $18.42 | $18.68 | $18.34 | $18.68 | 1 154 460 |
| Jul 08, 2026 | $18.37 | $18.37 | $18.09 | $18.29 | 1 427 699 |
| Jul 07, 2026 | $17.89 | $18.35 | $17.89 | $18.26 | 1 487 178 |
| Jul 06, 2026 | $18.00 | $18.00 | $17.55 | $17.64 | 1 446 244 |
| Jul 02, 2026 | $17.50 | $17.86 | $17.50 | $17.69 | 1 783 342 |
| Jul 01, 2026 | $17.19 | $17.37 | $17.09 | $17.26 | 1 117 112 |
| Jun 30, 2026 | $17.43 | $17.51 | $17.27 | $17.28 | 785 511 |
| Jun 29, 2026 | $17.62 | $17.75 | $17.21 | $17.44 | 850 931 |
| Jun 26, 2026 | $17.74 | $17.97 | $17.60 | $17.65 | 103 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KT stock historical prices to predict future price movements?
Trend Analysis: Examine the KT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KT