NYSE:KTH
Lehman ABS Corporation Stock Price (Quote)
$27.70
-0.190 (-0.682%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.50 | $29.02 | Tuesday, 30th Apr 2024 KTH stock ended at $27.70. This is 0.682% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.581% from a day low at $27.54 to a day high of $27.70. |
| 90 days | $27.50 | $29.02 | |
| 52 weeks | $27.50 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $27.54 | $27.70 | $27.54 | $27.70 | 1 145 |
| Apr 29, 2024 | $27.69 | $27.94 | $27.59 | $27.89 | 3 961 |
| Apr 26, 2024 | $27.50 | $27.91 | $27.50 | $27.88 | 7 667 |
| Apr 25, 2024 | $28.44 | $28.65 | $28.29 | $28.49 | 1 780 |
| Apr 24, 2024 | $28.66 | $28.69 | $28.51 | $28.66 | 1 646 |
| Apr 23, 2024 | $28.70 | $28.70 | $28.54 | $28.66 | 1 162 |
| Apr 22, 2024 | $28.50 | $28.55 | $28.10 | $28.47 | 9 009 |
| Apr 19, 2024 | $28.75 | $28.91 | $28.54 | $28.71 | 9 936 |
| Apr 18, 2024 | $28.76 | $28.93 | $28.76 | $28.93 | 783 |
| Apr 17, 2024 | $28.67 | $28.67 | $28.67 | $28.67 | 1 025 |
| Apr 16, 2024 | $28.54 | $28.77 | $28.49 | $28.49 | 1 104 |
| Apr 15, 2024 | $28.60 | $28.60 | $28.50 | $28.50 | 948 |
| Apr 12, 2024 | $28.73 | $28.73 | $28.72 | $28.72 | 330 |
| Apr 11, 2024 | $28.57 | $28.85 | $28.57 | $28.85 | 561 |
| Apr 10, 2024 | $29.02 | $29.02 | $28.43 | $28.70 | 3 000 |
| Apr 09, 2024 | $28.93 | $28.94 | $28.89 | $28.89 | 3 418 |
| Apr 08, 2024 | $29.00 | $29.00 | $28.98 | $29.00 | 1 116 |
| Apr 05, 2024 | $28.92 | $29.00 | $28.92 | $28.92 | 4 969 |
| Apr 04, 2024 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| Apr 03, 2024 | $28.92 | $28.94 | $28.92 | $28.94 | 792 |
| Apr 02, 2024 | $28.87 | $29.00 | $28.87 | $29.00 | 200 |
| Apr 01, 2024 | $28.80 | $28.80 | $28.80 | $28.80 | 584 |
| Mar 28, 2024 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| Mar 27, 2024 | $28.78 | $28.78 | $28.78 | $28.78 | 326 |
| Mar 26, 2024 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
