CRYPTO:KUBUSD

Bitkub Coin Usd Stock Price (Quote)

etoro logo Buy KUBUSD
*Your capital is at risk
$0.720
-0.0030 (-0.411%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.647 $0.784 Sunday, 12th Jul 2026 KUBUSD stock ended at $0.720. This is 0.411% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 1.90% from a day low at $0.716 to a day high of $0.729.
90 days $0.647 $0.91
52 weeks $0.647 $1.70

Historical Bitkub Coin USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.726 $0.729 $0.716 $0.720 110 731
Jul 11, 2026 $0.720 $0.737 $0.717 $0.723 159 999
Jul 10, 2026 $0.717 $0.730 $0.712 $0.719 158 436
Jul 09, 2026 $0.717 $0.718 $0.712 $0.716 162 673
Jul 08, 2026 $0.721 $0.725 $0.696 $0.703 160 200
Jul 07, 2026 $0.721 $0.725 $0.720 $0.722 172 521
Jul 06, 2026 $0.724 $0.725 $0.717 $0.724 246 693
Jul 05, 2026 $0.731 $0.735 $0.714 $0.723 152 385
Jul 04, 2026 $0.727 $0.740 $0.721 $0.728 176 804
Jul 03, 2026 $0.727 $0.732 $0.724 $0.730 243 524
Jul 02, 2026 $0.728 $0.729 $0.715 $0.726 348 186
Jul 01, 2026 $0.668 $0.680 $0.647 $0.672 210 460
Jun 30, 2026 $0.687 $0.690 $0.665 $0.669 197 356
Jun 29, 2026 $0.688 $0.699 $0.680 $0.688 163 643
Jun 28, 2026 $0.688 $0.688 $0.684 $0.684 140 824
Jun 27, 2026 $0.691 $0.693 $0.691 $0.693 136 366
Jun 26, 2026 $0.693 $0.693 $0.688 $0.689 252 480
Jun 25, 2026 $0.702 $0.702 $0.699 $0.701 175 428
Jun 24, 2026 $0.725 $0.728 $0.711 $0.714 202 646
Jun 23, 2026 $0.741 $0.745 $0.721 $0.726 202 460
Jun 22, 2026 $0.750 $0.753 $0.741 $0.745 186 606
Jun 21, 2026 $0.752 $0.758 $0.749 $0.751 132 180
Jun 20, 2026 $0.757 $0.757 $0.751 $0.752 138 999
Jun 19, 2026 $0.751 $0.762 $0.751 $0.754 148 718
Jun 18, 2026 $0.765 $0.769 $0.750 $0.756 213 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KUBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE