PINK:KUYAF

Kuya Silver Stock Price (Quote)

etoro logo Buy KUYAF
*Your capital is at risk
$0.483
-0.0175 (-3.50%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.451 $0.684 Tuesday, 23rd Jun 2026 KUYAF stock ended at $0.483. This is 3.50% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 13.01% from a day low at $0.451 to a day high of $0.510.
90 days $0.451 $0.92
52 weeks $0.265 $0.92

Historical Kuya Silver Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.451 $0.510 $0.451 $0.483 68 004
Jun 22, 2026 $0.540 $0.540 $0.500 $0.500 9 885
Jun 18, 2026 $0.553 $0.560 $0.527 $0.530 22 510
Jun 17, 2026 $0.614 $0.614 $0.550 $0.566 73 795
Jun 16, 2026 $0.570 $0.592 $0.553 $0.559 29 151
Jun 15, 2026 $0.617 $0.617 $0.600 $0.600 30 233
Jun 12, 2026 $0.570 $0.590 $0.560 $0.581 35 203
Jun 11, 2026 $0.530 $0.578 $0.530 $0.578 42 000
Jun 10, 2026 $0.517 $0.550 $0.501 $0.515 72 400
Jun 09, 2026 $0.502 $0.550 $0.502 $0.529 50 200
Jun 08, 2026 $0.532 $0.535 $0.523 $0.526 72 800
Jun 05, 2026 $0.600 $0.600 $0.517 $0.525 0
Jun 04, 2026 $0.620 $0.620 $0.618 $0.618 14 000
Jun 03, 2026 $0.628 $0.640 $0.618 $0.618 27 605
Jun 02, 2026 $0.600 $0.625 $0.592 $0.625 106 789
Jun 01, 2026 $0.625 $0.625 $0.577 $0.610 280 037
May 29, 2026 $0.644 $0.644 $0.592 $0.620 263 452
May 28, 2026 $0.610 $0.639 $0.590 $0.612 113 538
May 27, 2026 $0.664 $0.664 $0.610 $0.620 221 735
May 26, 2026 $0.684 $0.684 $0.640 $0.675 57 099
May 22, 2026 $0.660 $0.670 $0.646 $0.650 1 500
May 21, 2026 $0.687 $0.739 $0.658 $0.660 41 005
May 20, 2026 $0.626 $0.713 $0.626 $0.700 39 542
May 19, 2026 $0.690 $0.690 $0.610 $0.627 434 659
May 18, 2026 $0.760 $0.760 $0.682 $0.682 45 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUYAF stock historical prices to predict future price movements?
Trend Analysis: Examine the KUYAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUYAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KUYA SILVER CORP.
Kuya Silver
Kuya Silver Corporation engages in the acquisition, exploration, and advancement of precious metal assets in Canada and Peru. The company explores for lead, zinc, copper, and gold minerals. It primarily holds interest in the Bethania silver project with four concessions totaling 1750 hectares located in Central Peru; and the Silver Kings project covering 10,000 hectares located in Northern Ontario, Canada. Kuya Silver Corporation is headquartered...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE