NASDAQ:KWM

K Wave Media Stock Price (Quote)

etoro logo Buy KWM
*Your capital is at risk
$0.104
-0.0200 (-16.14%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $0.0953 $0.210 Monday, 20th Jul 2026 KWM stock ended at $0.104. This is 16.14% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 56.98% from a day low at $0.0953 to a day high of $0.150.
90 days $0.0953 $0.447
52 weeks $0.0953 $4.57

Historical K Wave Media Ltd. prices

Date Open High Low Close Volume
Jul 20, 2026 $0.149 $0.150 $0.0953 $0.104 130 286 094
Jul 17, 2026 $0.116 $0.128 $0.112 $0.124 372 515
Jul 16, 2026 $0.121 $0.125 $0.114 $0.120 298 422
Jul 15, 2026 $0.117 $0.125 $0.117 $0.121 174 952
Jul 14, 2026 $0.129 $0.129 $0.115 $0.117 325 123
Jul 13, 2026 $0.135 $0.135 $0.124 $0.126 481 331
Jul 10, 2026 $0.144 $0.150 $0.133 $0.137 474 572
Jul 09, 2026 $0.130 $0.140 $0.130 $0.136 313 689
Jul 08, 2026 $0.132 $0.136 $0.127 $0.130 616 144
Jul 07, 2026 $0.148 $0.148 $0.133 $0.135 463 782
Jul 06, 2026 $0.149 $0.150 $0.142 $0.147 284 206
Jul 02, 2026 $0.150 $0.160 $0.147 $0.150 462 691
Jul 01, 2026 $0.145 $0.157 $0.145 $0.147 367 518
Jun 30, 2026 $0.160 $0.160 $0.147 $0.149 713 086
Jun 29, 2026 $0.164 $0.166 $0.158 $0.164 1 140 287
Jun 26, 2026 $0.160 $0.170 $0.160 $0.169 799 298
Jun 25, 2026 $0.176 $0.180 $0.155 $0.171 1 843 700
Jun 24, 2026 $0.178 $0.195 $0.162 $0.179 7 561 401
Jun 23, 2026 $0.177 $0.189 $0.173 $0.185 12 877 300
Jun 22, 2026 $0.200 $0.210 $0.177 $0.183 1 097 400
Jun 18, 2026 $0.210 $0.216 $0.203 $0.207 250 598
Jun 17, 2026 $0.217 $0.223 $0.206 $0.208 418 400
Jun 16, 2026 $0.217 $0.222 $0.200 $0.216 541 776
Jun 15, 2026 $0.213 $0.228 $0.211 $0.218 629 290
Jun 12, 2026 $0.220 $0.235 $0.210 $0.211 664 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KWM stock historical prices to predict future price movements?
Trend Analysis: Examine the KWM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KWM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE