$13.63
-0.110 (-0.80%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.18 | $14.79 | Friday, 12th Jun 2026 KYIV stock ended at $13.63. This is 0.80% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 1.25% from a day low at $13.61 to a day high of $13.78. |
| 90 days | $9.29 | $14.79 | |
| 52 weeks | $9.29 | $16.48 |
Historical Kyivstar Group Ltd. Common Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $13.70 | $13.78 | $13.61 | $13.63 | 137 288 |
| Jun 11, 2026 | $13.32 | $13.99 | $13.26 | $13.74 | 390 071 |
| Jun 10, 2026 | $13.47 | $13.66 | $13.30 | $13.30 | 190 951 |
| Jun 09, 2026 | $13.60 | $13.89 | $13.26 | $13.61 | 465 318 |
| Jun 08, 2026 | $13.58 | $13.84 | $13.42 | $13.60 | 337 067 |
| Jun 05, 2026 | $13.90 | $14.05 | $13.57 | $13.73 | 405 287 |
| Jun 04, 2026 | $13.62 | $14.04 | $13.51 | $13.94 | 246 300 |
| Jun 03, 2026 | $14.35 | $14.35 | $13.60 | $13.78 | 601 187 |
| Jun 02, 2026 | $14.06 | $14.35 | $13.94 | $14.35 | 479 885 |
| Jun 01, 2026 | $14.23 | $14.41 | $14.15 | $14.29 | 705 308 |
| May 29, 2026 | $14.28 | $14.36 | $14.14 | $14.28 | 313 880 |
| May 28, 2026 | $14.40 | $14.70 | $14.24 | $14.35 | 345 424 |
| May 27, 2026 | $14.56 | $14.70 | $14.38 | $14.40 | 361 025 |
| May 26, 2026 | $14.00 | $14.63 | $13.95 | $14.51 | 824 988 |
| May 22, 2026 | $14.00 | $14.25 | $14.00 | $14.20 | 725 012 |
| May 21, 2026 | $14.01 | $14.28 | $13.68 | $14.00 | 967 123 |
| May 20, 2026 | $13.56 | $14.11 | $13.40 | $14.05 | 1 126 264 |
| May 19, 2026 | $13.27 | $13.58 | $13.18 | $13.42 | 307 934 |
| May 18, 2026 | $13.34 | $13.50 | $13.18 | $13.47 | 425 292 |
| May 15, 2026 | $13.40 | $13.54 | $13.24 | $13.29 | 629 254 |
| May 14, 2026 | $14.28 | $14.30 | $13.48 | $13.71 | 792 850 |
| May 13, 2026 | $14.15 | $14.79 | $13.80 | $14.55 | 1 418 285 |
| May 12, 2026 | $13.76 | $14.13 | $13.68 | $13.97 | 992 765 |
| May 11, 2026 | $13.72 | $14.30 | $13.51 | $13.92 | 1 603 403 |
| May 08, 2026 | $12.63 | $13.49 | $12.59 | $13.29 | 1 363 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KYIV stock historical prices to predict future price movements?
Trend Analysis: Examine the KYIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KYIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KYIV