NASDAQ:KYMR
Kymera Therapeutics Inc. Stock Price (Quote)
$37.40
+1.10 (+3.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.75 | $38.21 | Friday, 3rd May 2024 KYMR stock ended at $37.40. This is 3.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.98% from a day low at $36.06 to a day high of $38.21. |
| 90 days | $31.83 | $45.31 | |
| 52 weeks | $9.60 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.35 | $38.21 | $36.06 | $37.40 | 529 366 |
| May 02, 2024 | $36.17 | $36.83 | $35.06 | $36.30 | 488 748 |
| May 01, 2024 | $33.57 | $37.80 | $33.52 | $36.24 | 624 226 |
| Apr 30, 2024 | $34.13 | $34.44 | $33.55 | $33.62 | 462 720 |
| Apr 29, 2024 | $33.75 | $34.71 | $33.67 | $34.66 | 428 515 |
| Apr 26, 2024 | $33.75 | $34.13 | $33.22 | $33.37 | 447 088 |
| Apr 25, 2024 | $34.28 | $34.29 | $32.75 | $33.35 | 773 958 |
| Apr 24, 2024 | $35.66 | $36.26 | $34.67 | $35.21 | 335 676 |
| Apr 23, 2024 | $34.49 | $37.01 | $34.49 | $35.71 | 437 029 |
| Apr 22, 2024 | $34.87 | $35.37 | $33.85 | $34.35 | 417 171 |
| Apr 19, 2024 | $34.98 | $35.53 | $33.35 | $33.97 | 627 420 |
| Apr 18, 2024 | $33.67 | $35.57 | $33.67 | $35.12 | 605 032 |
| Apr 17, 2024 | $34.39 | $34.41 | $33.17 | $33.76 | 433 665 |
| Apr 16, 2024 | $33.78 | $34.76 | $33.58 | $33.93 | 481 224 |
| Apr 15, 2024 | $35.81 | $35.82 | $34.24 | $34.39 | 528 586 |
| Apr 12, 2024 | $36.81 | $36.89 | $34.75 | $35.58 | 598 100 |
| Apr 11, 2024 | $35.61 | $37.32 | $35.43 | $37.21 | 469 124 |
| Apr 10, 2024 | $35.72 | $36.43 | $35.08 | $35.33 | 655 350 |
| Apr 09, 2024 | $36.53 | $37.64 | $35.98 | $37.61 | 486 621 |
| Apr 08, 2024 | $36.70 | $37.18 | $35.96 | $36.37 | 296 257 |
| Apr 05, 2024 | $36.07 | $37.16 | $35.31 | $36.40 | 424 433 |
| Apr 04, 2024 | $37.42 | $38.02 | $36.04 | $36.24 | 471 399 |
| Apr 03, 2024 | $37.27 | $38.09 | $36.59 | $37.13 | 591 838 |
| Apr 02, 2024 | $38.26 | $38.66 | $36.76 | $37.64 | 532 369 |
| Apr 01, 2024 | $40.34 | $40.55 | $38.21 | $39.42 | 516 739 |
