OTCMKTS:KYNC

Kyn Capital Group Stock Price (Quote)

etoro logo Buy KYNC
*Your capital is at risk
$0.0002
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 3rd Jun 2026 KYNC stock ended at $0.0002. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0009

Historical Kyn Capital Group Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0002 $0.0002 $0.0001 $0.0002 5 600 099
Jun 02, 2026 $0.0001 $0.0002 $0.0001 $0.0002 1 975 000
Jun 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 449 764
May 29, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1 500 004
May 28, 2026 $0.0002 $0.0003 $0.0001 $0.0002 11 084 869
May 27, 2026 $0.0003 $0.0003 $0.0002 $0.0002 228 750
May 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 000 000
May 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 21 833 056
May 21, 2026 $0.0001 $0.0003 $0.0001 $0.0002 546 211
May 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 71 000
May 19, 2026 $0.0003 $0.0003 $0.0002 $0.0002 0
May 18, 2026 $0.0002 $0.0003 $0.0002 $0.0002 2 121 332
May 15, 2026 $0.0002 $0.0002 $0.0002 $0.0002 52 993 167
May 14, 2026 $0.0002 $0.0003 $0.0002 $0.0002 25 000
May 13, 2026 $0.0002 $0.0003 $0.0002 $0.0002 91 213
May 12, 2026 $0.0003 $0.0003 $0.0003 $0.0003 0
May 11, 2026 $0.0002 $0.0003 $0.0002 $0.0003 1 208 100
May 08, 2026 $0.0002 $0.0003 $0.0002 $0.0002 100 000
May 07, 2026 $0.0002 $0.0003 $0.0002 $0.0002 55 011
May 06, 2026 $0.0002 $0.0003 $0.0002 $0.0002 133 333
May 05, 2026 $0.0003 $0.0003 $0.0002 $0.0002 1 522 800
May 04, 2026 $0.0003 $0.0003 $0.0002 $0.0002 601 900
May 01, 2026 $0.0003 $0.0003 $0.0003 $0.0003 563 053
Apr 30, 2026 $0.0002 $0.0003 $0.0002 $0.0003 170
Apr 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYNC stock historical prices to predict future price movements?
Trend Analysis: Examine the KYNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KYN CAPITAL GROUP INC
Kyn Capital Group
KYN Capital Group, Inc. operates as a holding company for acquisitions, entertainment, blockchain, cryptocurrency, and touchless payments. It offers Koinfoldpay, a contactless crypto payment gateway for businesses. Its Koinfoldpay allows business to receive Bitcoin, Ethereum, Bitcoin cash, and Litecoin for online payments. The company was formerly known as New Taohuayuan Culture Tourism Co., Ltd. and changed its name to KYN Capital Group, Inc. in...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE