14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0008 $0.0015 Tuesday, 25th Jun 2024 KYNC stock ended at $0.0009. During the day the stock fluctuated 0% from a day low at $0.0009 to a day high of $0.0009.
90 days $0.0004 $0.0015
52 weeks $0.0002 $0.0015

Historical Kyn Capital Group Inc prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0009 $0.0009 $0.0009 $0.0009 275 555
Jun 24, 2024 $0.0009 $0.0009 $0.0009 $0.0009 1 400 000
Jun 21, 2024 $0.0009 $0.0009 $0.0009 $0.0009 980 151
Jun 20, 2024 $0.0009 $0.0009 $0.0009 $0.0009 253 150
Jun 18, 2024 $0.0009 $0.0010 $0.0009 $0.0009 333 460
Jun 17, 2024 $0.0009 $0.0009 $0.0009 $0.0009 2 581 997
Jun 14, 2024 $0.0010 $0.0010 $0.0008 $0.0009 4 876 867
Jun 13, 2024 $0.0009 $0.0010 $0.0009 $0.0010 6 169 798
Jun 12, 2024 $0.0011 $0.0011 $0.0009 $0.0009 14 533 733
Jun 11, 2024 $0.0011 $0.0011 $0.0009 $0.0009 3 742 918
Jun 10, 2024 $0.0011 $0.0011 $0.0009 $0.0010 6 346 726
Jun 07, 2024 $0.0010 $0.0012 $0.0010 $0.0012 1 249 312
Jun 06, 2024 $0.0012 $0.0013 $0.0010 $0.0012 9 995 967
Jun 05, 2024 $0.0010 $0.0012 $0.0009 $0.0012 4 576 072
Jun 04, 2024 $0.0011 $0.0011 $0.0009 $0.0011 9 827 311
Jun 03, 2024 $0.0009 $0.0011 $0.0008 $0.0011 19 849 635
May 31, 2024 $0.0011 $0.0012 $0.0010 $0.0010 10 061 143
May 30, 2024 $0.0012 $0.0015 $0.0009 $0.0011 80 061 303
May 29, 2024 $0.0014 $0.0014 $0.0010 $0.0012 60 624 890
May 28, 2024 $0.0013 $0.0014 $0.0012 $0.0013 88 124 970
May 24, 2024 $0.0008 $0.0012 $0.0008 $0.0012 58 091 883
May 23, 2024 $0.0008 $0.0010 $0.0008 $0.0009 8 453 101
May 22, 2024 $0.0009 $0.0010 $0.0008 $0.0009 9 402 124
May 21, 2024 $0.0009 $0.0010 $0.0008 $0.0009 8 127 212
May 20, 2024 $0.0009 $0.0010 $0.0008 $0.0009 14 136 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KYNC stock historical prices to predict future price movements?
Trend Analysis: Examine the KYNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KYNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kyn Capital Group Inc

Kyn Capital Group KYN Capital Group, Inc. operates as a holding company for acquisitions, entertainment, blockchain, cryptocurrency, and touchless payments. It offers Koinfoldpay, a contactless crypto payment gateway for businesses. Its Koinfoldpay allows business to receive Bitcoin, Ethereum, Bitcoin cash, and Litecoin for online payments. The company was formerly known as New Taohuayuan Culture Tourism Co., Ltd. and changed its name to KYN Capital Group, Inc. in... KYNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT