A$1.11
+0.0250 (+2.30%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$1.01 | A$1.24 | Tuesday, 11th Aug 2026 L1G.AX stock ended at A$1.11. This is 2.30% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 3.24% from a day low at A$1.08 to a day high of A$1.12. |
| 90 days | A$0.98 | A$1.27 | |
| 52 weeks | A$0.645 | A$1.30 |
Historical L1 Group Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$1.08 | A$1.12 | A$1.08 | A$1.11 | 1 210 256 |
| Aug 10, 2026 | A$1.08 | A$1.11 | A$1.08 | A$1.09 | 933 479 |
| Aug 07, 2026 | A$1.10 | A$1.10 | A$1.07 | A$1.08 | 630 280 |
| Aug 06, 2026 | A$1.10 | A$1.13 | A$1.09 | A$1.10 | 7 092 957 |
| Aug 05, 2026 | A$1.03 | A$1.11 | A$1.03 | A$1.11 | 1 435 082 |
| Aug 04, 2026 | A$1.05 | A$1.08 | A$1.03 | A$1.06 | 5 706 704 |
| Aug 03, 2026 | A$1.03 | A$1.06 | A$1.01 | A$1.02 | 2 320 937 |
| Jul 31, 2026 | A$1.03 | A$1.06 | A$1.03 | A$1.03 | 2 286 737 |
| Jul 30, 2026 | A$1.06 | A$1.06 | A$1.03 | A$1.04 | 1 143 509 |
| Jul 29, 2026 | A$1.10 | A$1.10 | A$1.06 | A$1.06 | 769 540 |
| Jul 28, 2026 | A$1.06 | A$1.08 | A$1.06 | A$1.08 | 1 689 447 |
| Jul 27, 2026 | A$1.06 | A$1.11 | A$1.06 | A$1.09 | 1 331 606 |
| Jul 24, 2026 | A$1.11 | A$1.15 | A$1.05 | A$1.08 | 1 911 450 |
| Jul 23, 2026 | A$1.12 | A$1.15 | A$1.09 | A$1.09 | 1 791 704 |
| Jul 22, 2026 | A$1.10 | A$1.12 | A$1.08 | A$1.10 | 1 488 563 |
| Jul 21, 2026 | A$1.08 | A$1.10 | A$1.07 | A$1.08 | 1 936 403 |
| Jul 20, 2026 | A$1.11 | A$1.14 | A$1.07 | A$1.07 | 1 629 273 |
| Jul 17, 2026 | A$1.20 | A$1.20 | A$1.09 | A$1.11 | 1 829 051 |
| Jul 16, 2026 | A$1.14 | A$1.17 | A$1.11 | A$1.17 | 3 700 863 |
| Jul 15, 2026 | A$1.20 | A$1.20 | A$1.11 | A$1.13 | 1 809 055 |
| Jul 14, 2026 | A$1.22 | A$1.22 | A$1.16 | A$1.18 | 2 043 689 |
| Jul 13, 2026 | A$1.22 | A$1.24 | A$1.20 | A$1.21 | 1 631 957 |
| Jul 10, 2026 | A$1.24 | A$1.25 | A$1.22 | A$1.23 | 2 209 456 |
| Jul 09, 2026 | A$1.21 | A$1.23 | A$1.21 | A$1.23 | 1 349 888 |
| Jul 08, 2026 | A$1.24 | A$1.24 | A$1.18 | A$1.23 | 1 481 011 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use L1G.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the L1G.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the L1G.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy L1G