Lithium Americas (Argentina) Corp. Stock Price (Quote)
$5.21
-0.300 (-5.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $5.68 | Friday, 10th May 2024 LAAC stock ended at $5.21. This is 5.44% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.90% from a day low at $5.19 to a day high of $5.60. |
| 90 days | $3.84 | $5.79 | |
| 52 weeks | $3.84 | $9.39 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $5.51 | $5.60 | $5.19 | $5.21 | 1 230 790 |
| May 09, 2024 | $5.18 | $5.52 | $5.18 | $5.51 | 1 200 848 |
| May 08, 2024 | $5.27 | $5.35 | $5.18 | $5.28 | 723 311 |
| May 07, 2024 | $5.41 | $5.45 | $5.27 | $5.39 | 913 375 |
| May 06, 2024 | $5.20 | $5.45 | $5.20 | $5.41 | 1 198 963 |
| May 03, 2024 | $5.16 | $5.23 | $5.04 | $5.12 | 1 242 386 |
| May 02, 2024 | $5.13 | $5.18 | $4.98 | $5.13 | 1 133 403 |
| May 01, 2024 | $5.10 | $5.20 | $4.96 | $5.07 | 936 498 |
| Apr 30, 2024 | $5.21 | $5.24 | $5.05 | $5.07 | 1 028 977 |
| Apr 29, 2024 | $5.31 | $5.38 | $5.24 | $5.34 | 984 788 |
| Apr 26, 2024 | $4.92 | $5.31 | $4.91 | $5.25 | 1 252 168 |
| Apr 25, 2024 | $4.86 | $4.92 | $4.78 | $4.89 | 1 169 325 |
| Apr 24, 2024 | $5.05 | $5.06 | $4.79 | $4.90 | 1 602 043 |
| Apr 23, 2024 | $4.84 | $5.07 | $4.75 | $5.07 | 983 970 |
| Apr 22, 2024 | $4.95 | $4.96 | $4.78 | $4.87 | 981 950 |
| Apr 19, 2024 | $4.76 | $5.02 | $4.72 | $5.00 | 1 302 999 |
| Apr 18, 2024 | $5.01 | $5.01 | $4.80 | $4.82 | 1 605 775 |
| Apr 17, 2024 | $5.13 | $5.25 | $5.03 | $5.13 | 1 060 213 |
| Apr 16, 2024 | $5.05 | $5.10 | $4.97 | $5.07 | 984 217 |
| Apr 15, 2024 | $5.18 | $5.31 | $5.08 | $5.19 | 1 544 788 |
| Apr 12, 2024 | $5.57 | $5.68 | $5.13 | $5.18 | 1 580 007 |
| Apr 11, 2024 | $5.59 | $5.68 | $5.40 | $5.59 | 1 040 237 |
| Apr 10, 2024 | $5.30 | $5.56 | $5.22 | $5.56 | 889 726 |
| Apr 09, 2024 | $5.33 | $5.50 | $5.28 | $5.48 | 1 023 065 |
| Apr 08, 2024 | $5.30 | $5.41 | $5.22 | $5.28 | 742 282 |
