NASDAQ:LAB

Standard Biotools Stock Price (Quote)

etoro logo Buy LAB
*Your capital is at risk
$1.15
-0.120 (-9.45%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.95 $1.29 Friday, 5th Jun 2026 LAB stock ended at $1.15. This is 9.45% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 15.32% from a day low at $1.11 to a day high of $1.28.
90 days $0.87 $1.29
52 weeks $0.87 $1.72

Historical Standard Biotools Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $1.27 $1.28 $1.11 $1.15 0
Jun 04, 2026 $1.15 $1.29 $1.14 $1.27 3 864 531
Jun 03, 2026 $1.14 $1.18 $1.10 $1.14 3 581 066
Jun 02, 2026 $1.15 $1.18 $1.09 $1.16 3 851 512
Jun 01, 2026 $1.13 $1.17 $1.11 $1.15 2 354 605
May 29, 2026 $1.12 $1.19 $1.10 $1.15 5 820 614
May 28, 2026 $1.05 $1.15 $1.05 $1.14 2 120 276
May 27, 2026 $1.08 $1.10 $1.03 $1.06 1 275 301
May 26, 2026 $1.03 $1.09 $1.02 $1.09 2 133 135
May 22, 2026 $1.03 $1.06 $1.02 $1.03 1 125 509
May 21, 2026 $1.04 $1.06 $1.02 $1.04 1 953 184
May 20, 2026 $1.00 $1.06 $1.00 $1.06 1 414 002
May 19, 2026 $0.99 $1.02 $0.98 $1.00 1 157 150
May 18, 2026 $0.98 $1.01 $0.97 $0.99 1 720 769
May 15, 2026 $0.99 $1.01 $0.98 $0.98 1 659 315
May 14, 2026 $1.01 $1.03 $0.99 $1.00 1 323 400
May 13, 2026 $1.01 $1.02 $0.97 $1.01 1 885 686
May 12, 2026 $0.99 $1.01 $0.98 $1.01 2 130 935
May 11, 2026 $1.02 $1.03 $0.99 $0.99 2 165 938
May 08, 2026 $0.99 $1.02 $0.98 $1.02 1 124 418
May 07, 2026 $0.98 $1.03 $0.95 $1.00 1 649 766
May 06, 2026 $1.00 $1.00 $0.95 $0.97 1 916 745
May 05, 2026 $0.94 $0.98 $0.94 $0.98 2 155 323
May 04, 2026 $0.92 $0.95 $0.91 $0.94 2 202 549
May 01, 2026 $0.94 $0.95 $0.92 $0.94 2 218 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAB stock historical prices to predict future price movements?
Trend Analysis: Examine the LAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE