AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)

$7.67
-0.280 (-3.52%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $7.26 $11.41 Monday, 20th May 2024 LABD stock ended at $7.67. This is 3.52% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.17% from a day low at $7.64 to a day high of $8.03.
90 days $5.72 $11.41
52 weeks $5.72 $29.88

Historical Direxion Daily S&P Biotech Bear 3X ETF prices

Date Open High Low Close Volume
Sep 26, 2016 $16.30 $16.54 $16.04 $16.28 3 335 557
Sep 23, 2016 $15.79 $16.11 $15.36 $16.07 4 720 778
Sep 22, 2016 $15.61 $16.35 $15.48 $15.58 4 918 937
Sep 21, 2016 $16.35 $17.55 $15.86 $16.00 6 202 054
Sep 20, 2016 $17.30 $17.30 $16.32 $16.64 4 728 378
Sep 19, 2016 $18.50 $19.09 $16.90 $17.89 4 920 180
Sep 16, 2016 $19.40 $19.83 $18.84 $19.03 3 496 213
Sep 15, 2016 $19.37 $20.23 $18.65 $18.84 3 231 897
Sep 14, 2016 $20.84 $21.01 $19.11 $19.69 3 816 027
Sep 13, 2016 $20.95 $22.18 $20.73 $21.23 2 911 956
Sep 12, 2016 $23.25 $23.26 $20.28 $20.28 3 853 506
Sep 09, 2016 $21.53 $22.79 $20.86 $22.79 4 226 911
Sep 08, 2016 $21.41 $21.95 $20.38 $20.51 2 708 573
Sep 07, 2016 $22.24 $22.30 $21.07 $21.36 2 051 772
Sep 06, 2016 $23.74 $23.74 $22.12 $22.47 3 135 886
Sep 02, 2016 $23.99 $24.84 $23.53 $24.34 3 009 664
Sep 01, 2016 $24.31 $25.12 $23.86 $24.11 3 094 525
Aug 31, 2016 $23.80 $24.82 $23.47 $24.42 3 478 268
Aug 30, 2016 $23.46 $23.96 $22.58 $23.60 2 902 437
Aug 29, 2016 $23.08 $24.06 $22.96 $23.41 3 035 707
Aug 26, 2016 $24.11 $24.44 $22.50 $23.31 5 045 061
Aug 25, 2016 $22.78 $25.60 $22.33 $24.17 6 509 202
Aug 24, 2016 $20.79 $23.74 $19.69 $23.38 8 067 132
Aug 23, 2016 $20.46 $21.10 $20.39 $20.77 2 355 326
Aug 22, 2016 $22.26 $22.69 $20.98 $21.01 3 634 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LABD stock historical prices to predict future price movements?
Trend Analysis: Examine the LABD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LABD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily S&P Biotech Bear 3X ETF

LABD was created on 05/28/15 by Direxion. The ETF provides daily 3 times exposure to the S&P Biotechnology Select Industry Index.... LABD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT