NYSEARCA:LABD

Direxion Daily S&p Biotech Bear 3x Etf ETF Price (Quote)

etoro logo Buy LABD
*Your capital is at risk
$8.49
+0.370 (+4.56%)
At Close: Jul 22, 2026

Range Low Price High Price Comment
30 days $6.68 $10.59 Wednesday, 22nd Jul 2026 LABD stock ended at $8.49. This is 4.56% more than the trading day before Tuesday, 21st Jul 2026. During the day the stock fluctuated 5.32% from a day low at $8.08 to a day high of $8.51.
90 days $6.68 $16.77
52 weeks $6.68 $69.65

Historical Direxion Daily S&P Biotech Bear 3X ETF prices

Date Open High Low Close Volume
Jul 22, 2026 $8.23 $8.51 $8.08 $8.49 4 479 451
Jul 21, 2026 $8.70 $8.76 $8.09 $8.12 6 177 992
Jul 20, 2026 $8.14 $8.74 $7.85 $8.72 6 291 351
Jul 17, 2026 $8.73 $9.06 $7.99 $8.19 19 681 336
Jul 16, 2026 $8.09 $8.74 $8.03 $8.59 20 245 578
Jul 15, 2026 $8.06 $8.44 $7.91 $7.91 11 904 938
Jul 14, 2026 $7.92 $8.31 $7.90 $8.03 17 368 510
Jul 13, 2026 $7.63 $8.27 $7.63 $8.05 20 488 992
Jul 10, 2026 $6.87 $7.87 $6.87 $7.51 24 455 331
Jul 09, 2026 $7.01 $7.02 $6.68 $6.86 17 541 839
Jul 08, 2026 $7.14 $7.47 $6.88 $7.02 23 950 857
Jul 07, 2026 $7.18 $7.53 $6.84 $6.92 20 248 369
Jul 06, 2026 $7.38 $7.63 $7.24 $7.34 15 685 600
Jul 02, 2026 $7.91 $7.98 $7.33 $7.38 17 829 176
Jul 01, 2026 $7.78 $8.02 $7.60 $7.95 15 738 235
Jun 30, 2026 $7.67 $7.81 $7.45 $7.71 17 215 290
Jun 29, 2026 $8.07 $8.32 $7.70 $7.71 13 792 501
Jun 26, 2026 $8.89 $8.89 $8.06 $8.18 10 419
Jun 25, 2026 $9.11 $9.11 $8.25 $8.82 12 111 670
Jun 24, 2026 $9.56 $9.56 $8.75 $9.14 9 348 579
Jun 23, 2026 $10.21 $10.30 $9.34 $9.69 6 243 431
Jun 22, 2026 $10.59 $10.59 $9.79 $10.00 13 157 499
Jun 18, 2026 $11.05 $11.77 $10.60 $11.29 6 115 096
Jun 17, 2026 $12.46 $12.46 $10.91 $11.59 8 641 021
Jun 16, 2026 $12.41 $13.03 $12.18 $12.70 4 469 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LABD stock historical prices to predict future price movements?
Trend Analysis: Examine the LABD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LABD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY S&P BIOTECH BEAR 3X ETF
LABD was created on 05/28/15 by Direxion. The ETF provides daily 3 times exposure to the S&P Biotechnology Select Industry Index....
GOLDEN STAR
Ticker Change Signal Date
I
INTR
$5.62
1.25% Jul 20
DHT
$17.31
4.74% Jul 13
JLL
$299.78
8.09% Jun 24
NMRK
$15.02
2.13% Jun 24
ROP
$331.60
1.54% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE