NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.52
-0.510 (-4.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $11.41 | Friday, 26th Apr 2024 LABD stock ended at $10.52. This is 4.62% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.84% from a day low at $10.35 to a day high of $11.27. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $10.91 | $11.27 | $10.35 | $10.52 | 11 581 742 |
| Apr 25, 2024 | $10.90 | $11.41 | $10.81 | $11.03 | 15 867 402 |
| Apr 24, 2024 | $9.96 | $10.44 | $9.83 | $10.37 | 11 273 290 |
| Apr 23, 2024 | $10.23 | $10.24 | $9.49 | $10.07 | 19 950 059 |
| Apr 22, 2024 | $10.53 | $10.94 | $10.03 | $10.39 | 9 462 812 |
| Apr 19, 2024 | $10.68 | $11.38 | $10.20 | $10.80 | 14 451 987 |
| Apr 18, 2024 | $10.20 | $10.57 | $10.01 | $10.52 | 15 433 930 |
| Apr 17, 2024 | $9.59 | $10.13 | $9.53 | $10.08 | 15 556 485 |
| Apr 16, 2024 | $9.75 | $9.93 | $9.48 | $9.77 | 15 082 130 |
| Apr 15, 2024 | $8.89 | $9.72 | $8.88 | $9.51 | 18 004 965 |
| Apr 12, 2024 | $8.28 | $9.19 | $8.19 | $8.98 | 18 408 351 |
| Apr 11, 2024 | $8.19 | $8.52 | $8.03 | $8.10 | 16 980 439 |
| Apr 10, 2024 | $8.74 | $8.85 | $8.46 | $8.52 | 19 340 059 |
| Apr 09, 2024 | $8.30 | $8.40 | $8.01 | $8.05 | 11 664 069 |
| Apr 08, 2024 | $8.35 | $8.63 | $8.33 | $8.38 | 10 771 609 |
| Apr 05, 2024 | $8.80 | $9.10 | $8.17 | $8.44 | 17 921 299 |
| Apr 04, 2024 | $7.98 | $8.70 | $7.83 | $8.62 | 16 608 478 |
| Apr 03, 2024 | $8.48 | $8.60 | $8.11 | $8.20 | 14 283 839 |
| Apr 02, 2024 | $7.98 | $8.38 | $7.95 | $8.29 | 22 085 278 |
| Apr 01, 2024 | $7.34 | $7.87 | $7.34 | $7.53 | 19 268 157 |
| Mar 28, 2024 | $7.25 | $7.49 | $7.07 | $7.29 | 14 551 623 |
| Mar 27, 2024 | $7.62 | $7.90 | $7.28 | $7.28 | 11 927 679 |
| Mar 26, 2024 | $7.55 | $7.83 | $7.39 | $7.81 | 11 117 114 |
| Mar 25, 2024 | $7.67 | $7.87 | $7.39 | $7.81 | 11 170 584 |
| Mar 22, 2024 | $7.26 | $7.62 | $7.19 | $7.61 | 9 945 225 |
