NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$7.67
-0.280 (-3.52%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.26 | $11.41 | Monday, 20th May 2024 LABD stock ended at $7.67. This is 3.52% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.17% from a day low at $7.64 to a day high of $8.03. |
90 days | $5.72 | $11.41 | |
52 weeks | $5.72 | $29.88 |
Date | Open | High | Low | Close | Volume |
Jul 15, 2016 | $31.93 | $32.20 | $30.12 | $30.29 | 1 944 136 |
Jul 14, 2016 | $31.09 | $32.52 | $30.74 | $31.95 | 1 708 261 |
Jul 13, 2016 | $28.63 | $32.05 | $28.47 | $31.93 | 2 316 510 |
Jul 12, 2016 | $29.21 | $29.62 | $28.50 | $29.38 | 1 887 788 |
Jul 11, 2016 | $29.21 | $30.25 | $28.90 | $30.24 | 1 293 335 |
Jul 08, 2016 | $30.73 | $31.43 | $29.29 | $29.85 | 988 994 |
Jul 07, 2016 | $30.84 | $32.09 | $30.17 | $30.72 | 1 423 247 |
Jul 06, 2016 | $34.96 | $35.20 | $31.45 | $31.61 | 1 911 239 |
Jul 05, 2016 | $34.18 | $35.06 | $33.53 | $34.17 | 1 516 105 |
Jul 01, 2016 | $37.36 | $37.37 | $32.94 | $33.03 | 1 971 216 |
Jun 30, 2016 | $36.97 | $38.74 | $35.75 | $36.60 | 1 663 068 |
Jun 29, 2016 | $38.79 | $39.60 | $36.19 | $36.57 | 1 978 339 |
Jun 28, 2016 | $44.94 | $45.75 | $41.23 | $41.46 | 1 491 227 |
Jun 27, 2016 | $44.40 | $48.74 | $42.43 | $48.30 | 1 912 430 |
Jun 24, 2016 | $41.50 | $42.83 | $39.67 | $42.81 | 1 676 722 |
Jun 23, 2016 | $38.92 | $40.23 | $37.22 | $37.40 | 1 194 413 |
Jun 22, 2016 | $40.63 | $41.99 | $37.30 | $40.28 | 2 265 759 |
Jun 21, 2016 | $38.10 | $41.80 | $38.00 | $40.52 | 1 857 053 |
Jun 20, 2016 | $38.01 | $39.54 | $37.05 | $38.59 | 1 648 589 |
Jun 17, 2016 | $36.90 | $40.59 | $36.76 | $40.35 | 1 559 551 |
Jun 16, 2016 | $38.48 | $39.56 | $37.29 | $37.47 | 1 565 525 |
Jun 15, 2016 | $37.24 | $37.87 | $36.06 | $37.60 | 1 292 040 |
Jun 14, 2016 | $37.87 | $39.90 | $36.35 | $37.90 | 1 763 007 |
Jun 13, 2016 | $36.87 | $37.87 | $34.80 | $37.58 | 2 194 447 |
Jun 10, 2016 | $35.25 | $36.50 | $34.59 | $35.92 | 2 965 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LABD stock historical prices to predict future price movements?
Trend Analysis: Examine the LABD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LABD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.