NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $58.00 | $65.29 | $57.25 | $61.57 | 773 387 |
| Mar 08, 2016 | $52.50 | $60.65 | $51.79 | $60.30 | 898 837 |
| Mar 07, 2016 | $59.22 | $60.66 | $49.20 | $51.76 | 976 756 |
| Mar 04, 2016 | $59.45 | $60.72 | $53.20 | $57.97 | 674 463 |
| Mar 03, 2016 | $56.90 | $60.25 | $55.94 | $58.90 | 612 051 |
| Mar 02, 2016 | $65.90 | $65.90 | $56.81 | $57.17 | 855 239 |
| Mar 01, 2016 | $73.36 | $76.59 | $64.77 | $65.00 | 530 351 |
| Feb 29, 2016 | $69.99 | $75.93 | $68.45 | $75.62 | 441 590 |
| Feb 26, 2016 | $71.40 | $74.64 | $68.00 | $70.10 | 511 328 |
| Feb 25, 2016 | $70.34 | $76.36 | $68.60 | $73.95 | 435 612 |
| Feb 24, 2016 | $79.11 | $83.26 | $71.91 | $72.63 | 676 079 |
| Feb 23, 2016 | $68.46 | $74.71 | $66.89 | $74.61 | 513 028 |
| Feb 22, 2016 | $64.30 | $67.23 | $62.35 | $65.81 | 454 685 |
| Feb 19, 2016 | $74.00 | $76.36 | $67.86 | $68.01 | 722 148 |
| Feb 18, 2016 | $63.23 | $72.51 | $63.23 | $72.04 | 717 819 |
| Feb 17, 2016 | $71.18 | $73.98 | $64.63 | $65.14 | 937 054 |
| Feb 16, 2016 | $78.96 | $79.70 | $74.24 | $74.38 | 557 862 |
| Feb 12, 2016 | $88.20 | $98.25 | $84.18 | $84.38 | 583 446 |
| Feb 11, 2016 | $96.51 | $101.00 | $90.29 | $93.08 | 527 399 |
| Feb 10, 2016 | $88.52 | $92.12 | $79.00 | $91.38 | 782 914 |
| Feb 09, 2016 | $102.59 | $103.62 | $82.20 | $91.92 | 776 630 |
| Feb 08, 2016 | $86.50 | $96.13 | $85.07 | $92.80 | 617 418 |
| Feb 05, 2016 | $72.54 | $82.16 | $71.32 | $79.32 | 524 627 |
| Feb 04, 2016 | $78.40 | $79.45 | $64.11 | $71.78 | 759 573 |
| Feb 03, 2016 | $75.16 | $87.92 | $73.38 | $75.71 | 741 009 |
