NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$7.83
+0.160 (+2.09%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.26 | $11.41 | Tuesday, 21st May 2024 LABD stock ended at $7.83. This is 2.09% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.91% from a day low at $7.57 to a day high of $8.02. |
90 days | $5.72 | $11.41 | |
52 weeks | $5.72 | $29.88 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2016 | $35.25 | $36.50 | $34.59 | $35.92 | 2 965 210 |
Jun 09, 2016 | $31.75 | $33.59 | $30.55 | $33.58 | 2 394 653 |
Jun 08, 2016 | $30.58 | $31.91 | $30.46 | $30.80 | 1 297 730 |
Jun 07, 2016 | $30.51 | $31.51 | $29.98 | $31.03 | 1 603 492 |
Jun 06, 2016 | $31.81 | $33.87 | $29.25 | $29.51 | 2 061 334 |
Jun 03, 2016 | $29.52 | $32.94 | $29.51 | $32.17 | 2 756 417 |
Jun 02, 2016 | $32.37 | $32.37 | $29.46 | $29.52 | 2 215 460 |
Jun 01, 2016 | $32.97 | $33.37 | $31.55 | $32.21 | 1 136 084 |
May 31, 2016 | $33.74 | $33.75 | $31.72 | $32.45 | 1 858 810 |
May 27, 2016 | $35.61 | $36.85 | $34.63 | $34.71 | 892 879 |
May 26, 2016 | $34.79 | $36.40 | $34.79 | $35.96 | 1 266 667 |
May 25, 2016 | $35.52 | $36.15 | $34.29 | $34.90 | 1 479 098 |
May 24, 2016 | $37.25 | $38.30 | $36.36 | $36.66 | 1 406 783 |
May 23, 2016 | $40.60 | $40.65 | $37.64 | $38.97 | 1 115 663 |
May 20, 2016 | $43.40 | $43.86 | $40.56 | $40.66 | 1 063 237 |
May 19, 2016 | $43.02 | $45.57 | $41.05 | $44.32 | 1 055 074 |
May 18, 2016 | $46.49 | $46.49 | $41.85 | $42.77 | 1 308 983 |
May 17, 2016 | $45.24 | $46.25 | $43.00 | $45.51 | 1 305 454 |
May 16, 2016 | $49.06 | $49.53 | $44.25 | $44.77 | 1 520 465 |
May 13, 2016 | $54.80 | $54.80 | $49.35 | $51.22 | 1 112 424 |
May 12, 2016 | $49.59 | $55.83 | $49.14 | $54.10 | 1 319 682 |
May 11, 2016 | $46.61 | $51.12 | $45.70 | $50.92 | 922 140 |
May 10, 2016 | $45.69 | $49.18 | $45.38 | $46.18 | 695 334 |
May 09, 2016 | $52.40 | $52.40 | $45.00 | $46.78 | 1 336 549 |
May 06, 2016 | $53.46 | $55.46 | $50.47 | $52.61 | 1 344 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LABD stock historical prices to predict future price movements?
Trend Analysis: Examine the LABD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LABD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.