NYSEARCA:LABD
Direxion Daily S&P Biotech Bear 3X ETF Price (Quote)
$10.06
+0.370 (+3.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.34 | $11.41 | Tuesday, 30th Apr 2024 LABD stock ended at $10.06. This is 3.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.60% from a day low at $9.65 to a day high of $10.19. |
| 90 days | $5.72 | $11.41 | |
| 52 weeks | $5.72 | $29.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $73.67 | $79.18 | $72.18 | $76.98 | 654 646 |
| Feb 01, 2016 | $73.80 | $77.79 | $67.88 | $69.43 | 605 557 |
| Jan 29, 2016 | $77.40 | $79.58 | $69.00 | $71.68 | 632 811 |
| Jan 28, 2016 | $65.61 | $78.67 | $64.24 | $75.64 | 743 382 |
| Jan 27, 2016 | $58.45 | $69.12 | $57.60 | $68.07 | 595 527 |
| Jan 26, 2016 | $57.29 | $65.00 | $56.76 | $59.91 | 608 013 |
| Jan 25, 2016 | $57.80 | $58.44 | $52.02 | $58.09 | 433 185 |
| Jan 22, 2016 | $55.45 | $59.96 | $54.02 | $55.77 | 522 570 |
| Jan 21, 2016 | $56.97 | $61.59 | $52.65 | $61.01 | 975 068 |
| Jan 20, 2016 | $70.53 | $74.59 | $53.74 | $56.74 | 1 122 553 |
| Jan 19, 2016 | $55.59 | $68.77 | $54.53 | $65.39 | 928 226 |
| Jan 15, 2016 | $61.88 | $64.42 | $58.24 | $58.39 | 735 788 |
| Jan 14, 2016 | $58.62 | $69.04 | $51.14 | $53.52 | 1 272 500 |
| Jan 13, 2016 | $48.47 | $61.06 | $48.29 | $60.71 | 1 056 676 |
| Jan 12, 2016 | $51.87 | $58.00 | $45.89 | $50.11 | 1 083 084 |
| Jan 11, 2016 | $46.29 | $58.80 | $45.39 | $55.01 | 1 105 422 |
| Jan 08, 2016 | $41.74 | $47.50 | $40.83 | $47.11 | 614 582 |
| Jan 07, 2016 | $42.97 | $45.23 | $41.46 | $44.48 | 743 213 |
| Jan 06, 2016 | $37.18 | $40.90 | $36.95 | $39.72 | 784 261 |
| Jan 05, 2016 | $34.18 | $35.84 | $33.24 | $35.16 | 409 693 |
