NASDAQ:LALT
Delisted
PowerShares Multi-Strategy Alternative ETF Price (Quote)
$21.78
+0 (+0%)
At Close: Mar 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.70 | $22.41 | Thursday, 7th Mar 2019 LALT stock ended at $21.78. During the day the stock fluctuated 0% from a day low at $21.78 to a day high of $21.78. |
| 90 days | $17.40 | $23.20 | |
| 52 weeks | $17.40 | $25.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Mar 06, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Mar 05, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Mar 04, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Mar 01, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 28, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 27, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 26, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 25, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 22, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 21, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| Feb 20, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 200 |
| Feb 19, 2019 | $21.78 | $21.78 | $21.78 | $21.78 | 569 |
| Feb 15, 2019 | $21.97 | $21.97 | $21.97 | $21.97 | 59 |
| Feb 14, 2019 | $21.92 | $21.97 | $21.92 | $21.97 | 3 713 |
| Feb 13, 2019 | $21.77 | $21.77 | $21.77 | $21.77 | 280 |
| Feb 12, 2019 | $21.90 | $22.00 | $21.77 | $22.00 | 3 766 |
| Feb 11, 2019 | $21.78 | $21.78 | $21.71 | $21.71 | 765 |
| Feb 08, 2019 | $21.71 | $21.71 | $21.71 | $21.71 | 165 |
| Feb 07, 2019 | $22.41 | $22.41 | $21.70 | $21.71 | 13 005 |
| Feb 06, 2019 | $21.79 | $22.04 | $21.79 | $21.97 | 9 255 |
| Feb 05, 2019 | $21.91 | $21.91 | $21.91 | $21.91 | 665 |
| Feb 04, 2019 | $21.93 | $21.93 | $21.86 | $21.86 | 2 104 |
| Feb 01, 2019 | $21.85 | $21.85 | $21.85 | $21.85 | 201 |
| Jan 31, 2019 | $21.87 | $21.87 | $21.87 | $21.87 | 7 151 |
