XLON:LBG

Lbg Media Stock Price (Quote)

etoro logo Buy LBG
*Your capital is at risk
34.60p
+0.80 (+2.37%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 31.00p 35.00p Monday, 10th Aug 2026 LBG.L stock ended at 34.60p. This is 2.37% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 9.06% from a day low at 32.00p to a day high of 34.90p.
90 days 20.68p 39.00p
52 weeks 20.68p 105.00p

Historical Lbg Media Plc prices

Date Open High Low Close Volume
Aug 10, 2026 34.90p 34.90p 32.00p 34.60p 124 169
Aug 07, 2026 33.51p 34.38p 33.00p 33.80p 101 967
Aug 06, 2026 34.36p 35.00p 33.10p 33.10p 72 035
Aug 05, 2026 34.40p 34.60p 33.00p 34.60p 245 876
Aug 04, 2026 35.00p 35.00p 33.00p 34.00p 202 283
Aug 03, 2026 34.90p 35.00p 32.90p 32.90p 236 271
Jul 31, 2026 34.51p 34.90p 34.09p 34.80p 127 413
Jul 30, 2026 33.50p 35.00p 33.50p 35.00p 153 151
Jul 29, 2026 33.50p 35.00p 33.50p 34.80p 0
Jul 28, 2026 34.90p 34.90p 34.20p 34.80p 429 892
Jul 27, 2026 32.80p 34.87p 32.00p 34.10p 1 888 302
Jul 24, 2026 33.47p 33.54p 31.50p 31.50p 34 098
Jul 23, 2026 31.44p 34.00p 31.33p 34.00p 36 099
Jul 22, 2026 31.33p 32.80p 31.33p 32.45p 44 451
Jul 21, 2026 31.52p 33.90p 31.00p 31.00p 0
Jul 20, 2026 32.60p 32.90p 31.45p 32.70p 195 924
Jul 17, 2026 33.67p 33.67p 31.30p 32.00p 23 501
Jul 16, 2026 33.76p 33.76p 31.00p 31.20p 2 667 112
Jul 15, 2026 32.45p 32.45p 31.95p 31.95p 1 536
Jul 14, 2026 31.95p 32.00p 31.00p 32.00p 192 336
Jul 13, 2026 34.00p 34.00p 31.75p 31.75p 59 786
Jul 10, 2026 31.10p 32.40p 31.10p 32.40p 228 950
Jul 09, 2026 32.04p 32.04p 31.30p 31.30p 43 217
Jul 08, 2026 33.00p 33.00p 31.10p 31.50p 122 971
Jul 07, 2026 34.00p 34.00p 31.80p 32.20p 137 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE