NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.796 | $0.796 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $0.796 | $0.796 | |
| 52 weeks | $0.411 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $2.12 | $2.12 | $1.95 | $2.04 | 348 613 |
| Oct 14, 2019 | $2.08 | $2.25 | $2.08 | $2.13 | 146 110 |
| Oct 11, 2019 | $2.18 | $2.29 | $2.07 | $2.08 | 241 798 |
| Oct 10, 2019 | $2.40 | $2.40 | $2.16 | $2.19 | 339 000 |
| Oct 09, 2019 | $2.46 | $2.47 | $2.37 | $2.38 | 141 476 |
| Oct 08, 2019 | $2.70 | $2.74 | $2.43 | $2.46 | 240 676 |
| Oct 07, 2019 | $2.71 | $2.75 | $2.63 | $2.73 | 103 581 |
| Oct 04, 2019 | $2.70 | $2.72 | $2.65 | $2.71 | 54 919 |
| Oct 03, 2019 | $2.81 | $2.85 | $2.56 | $2.71 | 218 216 |
| Oct 02, 2019 | $3.46 | $3.50 | $2.85 | $2.85 | 649 262 |
| Oct 01, 2019 | $3.33 | $3.59 | $3.32 | $3.44 | 537 811 |
| Sep 30, 2019 | $3.53 | $3.55 | $3.24 | $3.35 | 676 556 |
| Sep 27, 2019 | $2.99 | $3.50 | $2.98 | $3.45 | 922 075 |
| Sep 26, 2019 | $2.94 | $2.99 | $2.89 | $2.98 | 95 058 |
| Sep 25, 2019 | $2.86 | $2.98 | $2.86 | $2.91 | 76 598 |
| Sep 24, 2019 | $2.78 | $2.91 | $2.78 | $2.85 | 150 549 |
| Sep 23, 2019 | $2.76 | $2.80 | $2.73 | $2.78 | 90 363 |
| Sep 20, 2019 | $2.79 | $2.85 | $2.72 | $2.79 | 258 589 |
| Sep 19, 2019 | $2.74 | $2.85 | $2.68 | $2.81 | 291 060 |
| Sep 18, 2019 | $2.69 | $2.85 | $2.67 | $2.74 | 366 673 |
| Sep 17, 2019 | $2.74 | $2.77 | $2.63 | $2.70 | 130 409 |
| Sep 16, 2019 | $2.96 | $2.96 | $2.63 | $2.65 | 360 964 |
| Sep 13, 2019 | $2.93 | $3.03 | $2.75 | $2.97 | 383 424 |
| Sep 12, 2019 | $2.66 | $3.12 | $2.60 | $2.91 | 1 018 462 |
| Sep 11, 2019 | $2.17 | $2.56 | $2.04 | $2.54 | 653 071 |
