NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $1.61 | $1.61 | $1.47 | $1.47 | 474 961 |
| Dec 24, 2019 | $1.64 | $1.65 | $1.54 | $1.57 | 215 680 |
| Dec 23, 2019 | $1.67 | $1.70 | $1.62 | $1.65 | 316 172 |
| Dec 20, 2019 | $1.73 | $1.77 | $1.65 | $1.67 | 250 047 |
| Dec 19, 2019 | $1.70 | $1.78 | $1.70 | $1.75 | 203 221 |
| Dec 18, 2019 | $1.66 | $1.72 | $1.66 | $1.70 | 182 630 |
| Dec 17, 2019 | $1.72 | $1.74 | $1.66 | $1.70 | 162 714 |
| Dec 16, 2019 | $1.68 | $1.69 | $1.65 | $1.65 | 53 841 |
| Dec 13, 2019 | $1.71 | $1.75 | $1.64 | $1.66 | 108 898 |
| Dec 12, 2019 | $1.77 | $1.77 | $1.69 | $1.70 | 139 178 |
| Dec 11, 2019 | $1.70 | $1.77 | $1.69 | $1.75 | 243 503 |
| Dec 10, 2019 | $1.62 | $1.71 | $1.62 | $1.70 | 77 803 |
| Dec 09, 2019 | $1.66 | $1.68 | $1.60 | $1.61 | 152 074 |
| Dec 06, 2019 | $1.69 | $1.73 | $1.62 | $1.64 | 252 550 |
| Dec 05, 2019 | $1.72 | $1.74 | $1.68 | $1.70 | 142 844 |
| Dec 04, 2019 | $1.73 | $1.74 | $1.65 | $1.68 | 138 095 |
| Dec 03, 2019 | $1.70 | $1.74 | $1.66 | $1.74 | 92 953 |
| Dec 02, 2019 | $1.75 | $1.77 | $1.69 | $1.73 | 48 280 |
| Nov 29, 2019 | $1.72 | $1.74 | $1.69 | $1.73 | 40 609 |
| Nov 27, 2019 | $1.64 | $1.73 | $1.63 | $1.72 | 70 728 |
| Nov 26, 2019 | $1.72 | $1.73 | $1.64 | $1.65 | 91 938 |
| Nov 25, 2019 | $1.69 | $1.75 | $1.63 | $1.71 | 146 127 |
| Nov 22, 2019 | $1.62 | $1.69 | $1.59 | $1.67 | 106 424 |
| Nov 21, 2019 | $1.57 | $1.62 | $1.55 | $1.61 | 68 539 |
| Nov 20, 2019 | $1.55 | $1.63 | $1.55 | $1.58 | 206 749 |
